YOLO Historical Data

YOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00211
-8.42%
$ 21.11 billion $ 119,199
Aug 6, 2 AM $ 0.0023
-10.32%
$ 22.97 billion $ 119,302
Aug 6, 1 AM $ 0.00256
+21.27%
$ 25.61 billion $ 119,569
Aug 6, 12 AM $ 0.00211
-7.68%
$ 21.15 billion $ 119,341
Aug 5, 11 PM $ 0.00229
+4.27%
$ 22.92 billion $ 119,624
Aug 5, 10 PM $ 0.0022
+4.55%
$ 22.02 billion $ 120,128
Aug 5, 9 PM $ 0.0021
-2.56%
$ 21.04 billion $ 120,727
Aug 5, 8 PM $ 0.00216
-3.20%
$ 21.65 billion $ 120,708
Aug 5, 7 PM $ 0.00224
-2.56%
$ 22.4 billion $ 118,178
Aug 5, 6 PM $ 0.0023
+0.12%
$ 23.05 billion $ 118,151
Aug 5, 5 PM $ 0.00229
-16.31%
$ 22.89 billion $ 118,420
Aug 5, 4 PM $ 0.00273
-8.11%
$ 27.31 billion $ 118,776
Aug 5, 3 PM $ 0.00296
+5.67%
$ 29.56 billion $ 118,745
Aug 5, 2 PM $ 0.00279
-0.84%
$ 27.92 billion $ 118,528
Aug 5, 1 PM $ 0.00281
-2.27%
$ 28.08 billion $ 119,122
Aug 5, 12 PM $ 0.00287
-3.83%
$ 28.73 billion $ 118,724
Aug 5, 11 AM $ 0.00298
+0.14%
$ 29.85 billion $ 118,800
Aug 5, 10 AM $ 0.003
+5.82%
$ 30.03 billion $ 119,382
Aug 5, 9 AM $ 0.00283
-0.19%
$ 28.35 billion $ 119,800
Aug 5, 8 AM $ 0.00284
+1.12%
$ 28.4 billion $ 120,340
Aug 5, 7 AM $ 0.0028
-2.04%
$ 28.04 billion $ 120,553
Aug 5, 6 AM $ 0.00286
+5.60%
$ 28.62 billion $ 120,199
Aug 5, 5 AM $ 0.00271
+0.76%
$ 27.1 billion $ 118,269
Aug 5, 4 AM $ 0.00269
+0.02%
$ 26.89 billion $ 117,988
Aug 5, 3 AM $ 0.00269
-3.18%
$ 26.89 billion $ 119,417
Aug 5, 2 AM $ 0.00277
+5.68%
$ 27.7 billion $ 119,735
Aug 5, 1 AM $ 0.00262
+0.57%
$ 26.21 billion $ 118,604
Aug 5, 12 AM $ 0.00259
-5.52%
$ 25.94 billion $ 119,155
Aug 4, 11 PM $ 0.00274
+6.08%
$ 27.45 billion $ 118,919
Aug 4, 10 PM $ 0.00258
+3.80%
$ 25.85 billion $ 118,136
Aug 4, 9 PM $ 0.00249
-1.86%
$ 24.89 billion $ 117,690
Aug 4, 8 PM $ 0.00254
-2.47%
$ 25.36 billion $ 117,791
Aug 4, 7 PM $ 0.0026
+9.66%
$ 25.99 billion $ 120,433
Aug 4, 6 PM $ 0.00237
-8.64%
$ 23.73 billion $ 120,867
Aug 4, 5 PM $ 0.00259
-15.52%
$ 25.91 billion $ 123,232
Aug 4, 4 PM $ 0.00307
-6.85%
$ 30.74 billion $ 122,464
Aug 4, 3 PM $ 0.00327
-1.27%
$ 32.74 billion $ 123,295
Aug 4, 2 PM $ 0.00332
-10.44%
$ 33.2 billion $ 123,492
Aug 4, 1 PM $ 0.00371
-6.99%
$ 37.15 billion $ 122,917
Aug 4, 12 PM $ 0.00401
-4.83%
$ 40.11 billion $ 123,527
Aug 4, 11 AM $ 0.00422
+13.76%
$ 42.16 billion $ 122,825
Aug 4, 10 AM $ 0.0037
+14.08%
$ 37.04 billion $ 122,260
Aug 4, 9 AM $ 0.00325
-6.34%
$ 32.51 billion $ 121,202
Aug 4, 8 AM $ 0.00347
-2.68%
$ 34.71 billion $ 120,222
Aug 4, 7 AM $ 0.00361
+10.33%
$ 36.09 billion $ 52,181
Aug 4, 6 AM $ 0.00327
+3.48%
$ 32.73 billion $ 119,320
Aug 4, 5 AM $ 0.00316
-1.18%
$ 31.63 billion $ 119,693
Aug 4, 4 AM $ 0.0032
+19.67%
$ 32.02 billion $ 119,639
Aug 4, 3 AM $ 0.00267
+0.28%
$ 26.74 billion $ 119,294
Aug 4, 2 AM $ 0.00267
-5.39%
$ 26.66 billion $ 117,843