YOLO Historical Data

YOLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00267
-5.39%
$ 26.66 billion $ 117,843
Aug 4, 1 AM $ 0.00278
-0.24%
$ 27.8 billion $ 119,110
Aug 4, 12 AM $ 0.00279
-7.44%
$ 27.87 billion $ 118,865
Aug 3, 11 PM $ 0.00301
-0.19%
$ 30.09 billion $ 117,538
Aug 3, 10 PM $ 0.00301
-7.14%
$ 30.09 billion $ 117,810
Aug 3, 9 PM $ 0.00325
-10.54%
$ 32.47 billion $ 118,369
Aug 3, 8 PM $ 0.00392
+24.78%
$ 39.22 billion $ 118,809
Aug 3, 7 PM $ 0.00315
-16.08%
$ 31.5 billion $ 117,382
Aug 3, 6 PM $ 0.00378
+65.00%
$ 37.75 billion $ 117,653
Aug 3, 5 PM $ 0.00231
-21.20%
$ 23.06 billion $ 114,464
Aug 3, 4 PM $ 0.00268
+2.12%
$ 26.77 billion $ 113,185
Aug 3, 3 PM $ 0.00262
+14.91%
$ 26.22 billion $ 112,304
Aug 3, 2 PM $ 0.00228
-2.43%
$ 22.84 billion $ 112,021
Aug 3, 1 PM $ 0.00234
+4.34%
$ 23.44 billion $ 112,332
Aug 3, 12 PM $ 0.0022
+1.12%
$ 22.05 billion $ 111,928
Aug 3, 11 AM $ 0.0022
-7.78%
$ 21.97 billion $ 112,262
Aug 3, 10 AM $ 0.00238
+5.06%
$ 23.78 billion $ 113,002
Aug 3, 9 AM $ 0.00227
+1.49%
$ 22.66 billion $ 113,004
Aug 3, 8 AM $ 0.00223
-0.44%
$ 22.31 billion $ 114,356
Aug 3, 7 AM $ 0.00224
-1.96%
$ 22.45 billion $ 114,993
Aug 3, 6 AM $ 0.0023
-3.48%
$ 22.98 billion $ 113,774
Aug 3, 5 AM $ 0.00238
-1.15%
$ 23.81 billion $ 114,061
Aug 3, 4 AM $ 0.00241
-3.09%
$ 24.09 billion $ 113,773
Aug 3, 3 AM $ 0.00248
+2.30%
$ 24.79 billion $ 113,724
Aug 3, 2 AM $ 0.00243
-0.02%
$ 24.3 billion $ 115,000
Aug 3, 1 AM $ 0.00244
-6.52%
$ 24.37 billion $ 114,375
Aug 3, 12 AM $ 0.00262
-3.11%
$ 26.17 billion $ 113,987
Aug 2, 11 PM $ 0.0027
+9.46%
$ 26.96 billion $ 113,973
Aug 2, 10 PM $ 0.00248
-1.89%
$ 24.77 billion $ 113,665
Aug 2, 9 PM $ 0.00252
-2.48%
$ 25.22 billion $ 112,758
Aug 2, 8 PM $ 0.00259
+1.30%
$ 25.85 billion $ 111,675
Aug 2, 7 PM $ 0.00255
+0.23%
$ 25.52 billion $ 111,904
Aug 2, 6 PM $ 0.00255
+7.79%
$ 25.47 billion $ 110,199
Aug 2, 5 PM $ 0.00236
+6.03%
$ 23.63 billion $ 110,042
Aug 2, 4 PM $ 0.00223
-2.09%
$ 22.33 billion $ 109,626
Aug 2, 3 PM $ 0.00228
-4.67%
$ 22.82 billion $ 109,734
Aug 2, 2 PM $ 0.00239
-2.87%
$ 23.92 billion $ 109,986
Aug 2, 1 PM $ 0.00247
+0.32%
$ 24.7 billion $ 110,091
Aug 2, 12 PM $ 0.00246
+4.60%
$ 24.63 billion $ 111,139
Aug 2, 11 AM $ 0.00235
-1.77%
$ 23.49 billion $ 111,857
Aug 2, 10 AM $ 0.00239
-3.07%
$ 23.9 billion $ 112,205
Aug 2, 9 AM $ 0.00247
+3.73%
$ 24.68 billion $ 112,717
Aug 2, 8 AM $ 0.00239
-1.02%
$ 23.93 billion $ 112,463
Aug 2, 7 AM $ 0.00242
+0.29%
$ 24.15 billion $ 112,864
Aug 2, 6 AM $ 0.00241
-6.84%
$ 24.08 billion $ 114,115
Aug 2, 5 AM $ 0.00259
-5.97%
$ 25.85 billion $ 116,287
Aug 2, 4 AM $ 0.00273
+3.87%
$ 27.27 billion $ 117,108
Aug 2, 3 AM $ 0.00262
+3.24%
$ 26.25 billion $ 116,761
Aug 2, 2 AM $ 0.00255
+6.45%
$ 25.46 billion $ 116,443
Aug 2, 1 AM $ 0.00239
-2.93%
$ 23.86 billion $ 116,932