YOLO Historical Data

YOLO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₈314
+4.28%
$ 31,400 $ 314
Mar 11, 1 AM $ 0.0₈301
+0.00%
$ 30,110 $ 305
Mar 10, 7 PM $ 0.0₈4
-0.03%
$ 39,990 $ 204
Mar 10, 3 PM $ 0.0₈399
+29.88%
$ 39,860 $ 76
Mar 10, 2 PM $ 0.0₈307
+0.00%
$ 30,690 $ 31
Mar 10, 1 PM $ 0.0₈307
+3.58%
$ 30,690 $ 32
Mar 10, 12 PM $ 0.0₈296
+0.00%
$ 29,630 $ 25
Mar 10, 11 AM $ 0.0₈296
+0.00%
$ 29,630 $ 27
Mar 10, 10 AM $ 0.0₈296
+0.00%
$ 29,630 $ 27
Mar 10, 9 AM $ 0.0₈296
+2.53%
$ 29,630 $ 27
Mar 10, 8 AM $ 0.0₈289
+0.00%
$ 28,900 $ 19
Mar 10, 7 AM $ 0.0₈289
+0.00%
$ 28,900 $ 19
Mar 10, 6 AM $ 0.0₈289
+0.00%
$ 28,900 $ 19
Mar 10, 5 AM $ 0.0₈289
+0.00%
$ 28,900 $ 19
Mar 10, 4 AM $ 0.0₈289
+0.00%
$ 28,900 $ 19
Mar 10, 3 AM $ 0.0₈289
+0.00%
$ 28,900 $ 37
Mar 10, 2 AM $ 0.0₈289
+0.00%
$ 28,900 $ 37
Mar 10, 1 AM $ 0.0₈289
+1.90%
$ 28,900 $ 37
Mar 10, 12 AM $ 0.0₈284
+0.00%
$ 28,360 $ 28
Mar 9, 11 PM $ 0.0₈284
-1.32%
$ 28,360 $ 28
Mar 9, 10 PM $ 0.0₈287
+0.00%
$ 28,740 $ 28
Mar 9, 9 PM $ 0.0₈287
+0.00%
$ 28,740 $ 28
Mar 9, 8 PM $ 0.0₈287
+0.00%
$ 28,740 $ 33
Mar 9, 7 PM $ 0.0₈287
+0.00%
$ 28,740 $ 33
Mar 9, 6 PM $ 0.0₈287
+0.00%
$ 28,740 $ 33
Mar 9, 5 PM $ 0.0₈287
+0.00%
$ 28,740 $ 33
Mar 9, 4 PM $ 0.0₈287
+0.00%
$ 28,740 $ 70
Mar 9, 3 PM $ 0.0₈287
+2.86%
$ 28,740 $ 70
Mar 9, 2 PM $ 0.0₈279
-0.04%
$ 27,940 $ 65
Mar 9, 1 PM $ 0.0₈279
+0.00%
$ 27,950 $ 64
Mar 9, 12 PM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 11 AM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 10 AM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 9 AM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 8 AM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 7 AM $ 0.0₈24
+0.00%
$ 23,990 $ 62
Mar 9, 6 AM $ 0.0₈24
+0.00%
$ 23,990 $ 68
Mar 9, 5 AM $ 0.0₈24
+0.00%
$ 23,990 $ 68
Mar 9, 4 AM $ 0.0₈287
-1.81%
$ 28,680 $ 56
Mar 9, 3 AM $ 0.0₈292
+0.00%
$ 29,210 $ 50
Mar 9, 2 AM $ 0.0₈292
+0.00%
$ 29,210 $ 60
Mar 9, 1 AM $ 0.0₈292
+0.00%
$ 29,210 $ 80
Mar 9, 12 AM $ 0.0₈292
+0.00%
$ 29,210 $ 80
Mar 8, 11 PM $ 0.0₈292
-1.42%
$ 29,210 $ 80
Mar 8, 10 PM $ 0.0₈296
+0.00%
$ 29,630 $ 79
Mar 8, 9 PM $ 0.0₈296
-0.67%
$ 29,630 $ 81
Mar 8, 8 PM $ 0.0₈298
+0.00%
$ 29,830 $ 108
Mar 8, 7 PM $ 0.0₈298
+0.00%
$ 29,830 $ 157
Mar 8, 6 PM $ 0.0₈298
+0.00%
$ 29,830 $ 219
Mar 8, 5 PM $ 0.0₈298
-1.13%
$ 29,830 $ 227