YOLO Historical Data

YOLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₇208
+0.14%
$ 207,910 $ 50,320
Apr 24, 2025 $ 0.0₇205
+0.02%
$ -- $ 50,345
Apr 23, 2025 $ 0.0₇205
+7.39%
$ 204,620 $ 51,351
Apr 22, 2025 $ 0.0₇191
+0.19%
$ 190,530 $ 50,339
Apr 21, 2025 $ 0.0₇19
-0.58%
$ 190,160 $ 50,155
Apr 20, 2025 $ 0.0₇191
+6.61%
$ 191,270 $ 50,541
Apr 19, 2025 $ 0.0₇179
-0.21%
$ 179,390 $ 51,570
Apr 18, 2025 $ 0.0₇18
+1.07%
$ 179,800 $ 51,132
Apr 17, 2025 $ 0.0₇178
-8.00%
$ 177,890 $ 50,413
Apr 16, 2025 $ 0.0₇193
-6.53%
$ 193,350 $ 50,497
Apr 15, 2025 $ 0.0₇207
-4.58%
$ 206,860 $ 50,248
Apr 14, 2025 $ 0.0₇217
-2.64%
$ 216,730 $ 50,285
Apr 13, 2025 $ 0.0₇222
-10.78%
$ 221,850 $ 49,950
Apr 12, 2025 $ 0.0₇249
+2.84%
$ 248,580 $ 50,252
Apr 11, 2025 $ 0.0₇232
+9.47%
$ 231,720 $ 50,391
Apr 10, 2025 $ 0.0₇212
-3.18%
$ 211,700 $ 51,396
Apr 9, 2025 $ 0.0₇219
+5.02%
$ 218,610 $ 50,322
Apr 8, 2025 $ 0.0₇208
+3.29%
$ 208,230 $ 49,939
Apr 7, 2025 $ 0.0₇202
-5.02%
$ 201,610 $ 50,670
Apr 6, 2025 $ 0.0₇212
-7.43%
$ 212,280 $ 50,377
Apr 5, 2025 $ 0.0₇229
+6.32%
$ 229,220 $ 50,437
Apr 4, 2025 $ 0.0₇216
-0.82%
$ 215,630 $ 50,325
Apr 3, 2025 $ 0.0₇217
-6.93%
$ 217,370 $ 50,585
Apr 2, 2025 $ 0.0₇234
-2.14%
$ 233,510 $ 50,904
Apr 1, 2025 $ 0.0₇239
-8.40%
$ 238,600 $ 51,237
Mar 31, 2025 $ 0.0₇261
+0.09%
$ 260,510 $ 50,787
Mar 30, 2025 $ 0.0₇26
-24.14%
$ 260,330 $ 54,155
Mar 29, 2025 $ 0.0₇343
-0.46%
$ 343,050 $ 51,093
Mar 28, 2025 $ 0.0₇345
-4.07%
$ 344,650 $ 50,264
Mar 27, 2025 $ 0.0₇359
+36.96%
$ 359,270 $ 51,776
Mar 26, 2025 $ 0.0₇201
+3.55%
$ 200,820 $ 52,333
Mar 25, 2025 $ 0.0₇194
-1.27%
$ 193,910 $ 60,707
Mar 24, 2025 $ 0.0₇196
+1.45%
$ 196,200 $ 33,297
Mar 23, 2025 $ 0.0₇194
-19.58%
$ 193,500 $ 51,138
Mar 22, 2025 $ 0.0₇202
+4.93%
$ 202,100 $ 50,155
Mar 21, 2025 $ 0.0₇193
-2.08%
$ 192,600 $ 55,777
Mar 20, 2025 $ 0.0₇197
+0.10%
$ 196,700 $ 64,793
Mar 19, 2025 $ 0.0₇196
-3.77%
$ 196,400 $ 15,079
Mar 18, 2025 $ 0.0₇204
-2.81%
$ 204,100 $ 23,022
Mar 17, 2025 $ 0.0₇21
+1.75%
$ 209,900 $ 51,543
Mar 16, 2025 $ 0.0₇206
-4.00%
$ 206,300 $ 50,596
Mar 15, 2025 $ 0.0₇215
-3.76%
$ 215,000 $ 62,227
Mar 14, 2025 $ 0.0₇238
-2.67%
$ 238,080 $ 34,900
Mar 13, 2025 $ 0.0₇245
+0.37%
$ 244,600 $ 50,267
Mar 12, 2025 $ 0.0₇243
+6.30%
$ 243,500 $ 50,627
Mar 11, 2025 $ 0.0₇229
+2.93%
$ 229,130 $ 51,688
Mar 10, 2025 $ 0.0₇223
-4.08%
$ 222,640 $ 50,841
Mar 9, 2025 $ 0.0₇232
-5.17%
$ 232,190 $ 50,246
Mar 8, 2025 $ 0.0₇245
+0.01%
$ 245,060 $ 50,551
Mar 7, 2025 $ 0.0₇245
-6.90%
$ 245,220 $ 50,658