YOLO Historical Data

YOLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00239
-2.93%
$ 23.86 billion $ 116,932
Aug 2, 12 AM $ 0.00247
+4.24%
$ 24.67 billion $ 118,226
Aug 1, 11 PM $ 0.00237
+3.09%
$ 23.69 billion $ 119,831
Aug 1, 10 PM $ 0.0023
-3.51%
$ 23.03 billion $ 120,308
Aug 1, 9 PM $ 0.00238
+6.23%
$ 23.84 billion $ 120,509
Aug 1, 8 PM $ 0.00224
+9.17%
$ 22.38 billion $ 120,911
Aug 1, 7 PM $ 0.00205
+5.69%
$ 20.49 billion $ 120,481
Aug 1, 6 PM $ 0.00194
-6.91%
$ 19.41 billion $ 120,634
Aug 1, 5 PM $ 0.00209
-4.19%
$ 20.88 billion $ 120,331
Aug 1, 4 PM $ 0.00217
+7.48%
$ 21.74 billion $ 122,453
Aug 1, 3 PM $ 0.00202
-14.17%
$ 20.25 billion $ 122,187
Aug 1, 2 PM $ 0.00236
-5.48%
$ 23.57 billion $ 121,971
Aug 1, 1 PM $ 0.00249
-2.25%
$ 24.9 billion $ 121,001
Aug 1, 12 PM $ 0.00255
-2.87%
$ 25.46 billion $ 120,327
Aug 1, 11 AM $ 0.00263
+28.03%
$ 26.25 billion $ 119,886
Aug 1, 10 AM $ 0.00205
+5.35%
$ 20.51 billion $ 118,851
Aug 1, 9 AM $ 0.00194
-7.17%
$ 19.42 billion $ 118,085
Aug 1, 8 AM $ 0.00208
-7.82%
$ 20.84 billion $ 116,847
Aug 1, 7 AM $ 0.00226
-1.48%
$ 22.59 billion $ 116,466
Aug 1, 6 AM $ 0.00229
-0.34%
$ 22.88 billion $ 116,847
Aug 1, 5 AM $ 0.00253
-6.80%
$ 25.3 billion $ 114,939
Aug 1, 4 AM $ 0.00272
+1.88%
$ 27.17 billion $ 113,851
Aug 1, 3 AM $ 0.00266
+5.13%
$ 26.65 billion $ 114,631
Aug 1, 2 AM $ 0.00256
-13.83%
$ 25.59 billion $ 114,705
Aug 1, 1 AM $ 0.00297
-4.47%
$ 29.65 billion $ 114,049
Aug 1, 12 AM $ 0.00311
+0.80%
$ 31.09 billion $ 113,812
Jul 31, 11 PM $ 0.00308
-2.07%
$ 30.84 billion $ 113,905
Jul 31, 10 PM $ 0.00315
+1.52%
$ 31.54 billion $ 113,318
Jul 31, 9 PM $ 0.00311
-5.32%
$ 31.05 billion $ 112,582
Jul 31, 8 PM $ 0.00319
-0.13%
$ 31.91 billion $ 112,857
Jul 31, 7 PM $ 0.00318
-1.80%
$ 31.79 billion $ 112,773
Jul 31, 6 PM $ 0.00324
-1.03%
$ 32.36 billion $ 112,638
Jul 31, 5 PM $ 0.00327
-15.46%
$ 32.68 billion $ 112,556
Jul 31, 4 PM $ 0.00386
+0.55%
$ 38.6 billion $ 111,970
Jul 31, 3 PM $ 0.00384
+26.57%
$ 38.36 billion $ 111,801
Jul 31, 2 PM $ 0.00302
-5.29%
$ 30.23 billion $ 111,935
Jul 31, 1 PM $ 0.0032
-3.89%
$ 31.96 billion $ 113,743
Jul 31, 12 PM $ 0.00333
+2.85%
$ 33.26 billion $ 113,795
Jul 31, 11 AM $ 0.00323
-7.36%
$ 32.28 billion $ 115,475
Jul 31, 10 AM $ 0.00348
-0.13%
$ 34.8 billion $ 115,808
Jul 31, 9 AM $ 0.00349
-1.94%
$ 34.87 billion $ 117,200
Jul 31, 8 AM $ 0.00355
-0.65%
$ 35.49 billion $ 118,908
Jul 31, 7 AM $ 0.00357
-2.20%
$ 35.71 billion $ 118,304
Jul 31, 6 AM $ 0.00365
+2.10%
$ 36.49 billion $ 118,879
Jul 31, 5 AM $ 0.00357
-6.05%
$ 35.7 billion $ 119,200
Jul 31, 4 AM $ 0.00379
+4.80%
$ 37.94 billion $ 119,767
Jul 31, 3 AM $ 0.00323
+5.94%
$ 32.29 billion $ 119,339
Jul 31, 2 AM $ 0.00304
-2.38%
$ 30.41 billion $ 121,633
Jul 31, 1 AM $ 0.00312
-15.29%
$ 31.19 billion $ 121,947
Jul 31, 12 AM $ 0.00368
-5.28%
$ 36.81 billion $ 120,896