YOLO Historical Data

YOLO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₈927
-0.02%
$ 92,720 $ 78,328
Oct 30, 3 PM $ 0.0₈927
+0.00%
$ 92,740 $ 76,027
Oct 30, 2 PM $ 0.0₈927
-0.02%
$ 92,720 $ 73,993
Oct 30, 1 PM $ 0.0₈927
+0.01%
$ 92,740 $ 71,884
Oct 30, 12 PM $ 0.0₈927
+0.01%
$ 92,740 $ 69,066
Oct 30, 11 AM $ 0.0₈927
-0.01%
$ 92,730 $ 68,139
Oct 30, 10 AM $ 0.0₈927
+0.01%
$ 92,720 $ 66,772
Oct 30, 9 AM $ 0.0₈927
+0.00%
$ 92,710 $ 64,111
Oct 30, 9 AM $ 0.0₈927
+0.00%
$ 92,710 $ 64,111
Oct 30, 8 AM $ 0.0₈927
+0.02%
$ 92,730 $ 62,460
Oct 30, 8 AM $ 0.0₈927
+0.02%
$ 92,730 $ 62,460
Oct 30, 7 AM $ 0.0₈927
-0.01%
$ 92,710 $ 61,004
Oct 30, 7 AM $ 0.0₈927
-0.01%
$ 92,710 $ 61,004
Oct 30, 6 AM $ 0.0₈927
+0.00%
$ 92,710 $ 58,820
Oct 30, 6 AM $ 0.0₈927
+0.00%
$ 92,710 $ 58,820
Oct 30, 5 AM $ 0.0₈927
+0.00%
$ 92,720 $ 57,743
Oct 30, 5 AM $ 0.0₈927
+0.00%
$ 92,720 $ 57,743
Oct 30, 4 AM $ 0.0₈927
+0.01%
$ 92,720 $ 59,120
Oct 30, 4 AM $ 0.0₈927
+0.01%
$ 92,720 $ 59,120
Oct 30, 3 AM $ 0.0₈927
-0.01%
$ 92,710 $ 57,064
Oct 30, 3 AM $ 0.0₈927
-0.01%
$ 92,710 $ 57,064
Oct 30, 2 AM $ 0.0₈927
+0.00%
$ 92,730 $ 55,919
Oct 30, 2 AM $ 0.0₈927
+0.00%
$ 92,730 $ 55,919
Oct 30, 1 AM $ 0.0₈927
+0.01%
$ 92,730 $ 54,167
Oct 30, 1 AM $ 0.0₈927
+0.01%
$ 92,730 $ 54,167
Oct 30, 12 AM $ 0.0₈927
+0.00%
$ 92,720 $ 52,619
Oct 30, 12 AM $ 0.0₈927
+0.00%
$ 92,720 $ 52,619
Oct 29, 11 PM $ 0.0₈927
+0.01%
$ 92,730 $ 51,026
Oct 29, 11 PM $ 0.0₈927
+0.01%
$ 92,730 $ 51,026
Oct 29, 10 PM $ 0.0₈927
+0.02%
$ 92,730 $ 46,455
Oct 29, 10 PM $ 0.0₈927
+0.02%
$ 92,730 $ 46,455
Oct 29, 9 PM $ 0.0₈927
+0.00%
$ 92,710 $ 35,907
Oct 29, 9 PM $ 0.0₈927
+0.00%
$ 92,710 $ 35,907
Oct 29, 8 PM $ 0.0₈927
+0.00%
$ 92,730 $ 27,119
Oct 29, 8 PM $ 0.0₈927
+0.00%
$ 92,730 $ 27,119
Oct 29, 7 PM $ 0.0₈927
+0.00%
$ 92,710 $ 20,328
Oct 29, 7 PM $ 0.0₈927
+0.00%
$ 92,710 $ 20,328
Oct 29, 6 PM $ 0.0₈927
+0.00%
$ 92,720 $ 13,729
Oct 29, 6 PM $ 0.0₈927
+0.00%
$ 92,720 $ 13,729
Oct 29, 5 PM $ 0.0₈927
+0.00%
$ 92,710 $ 6,936
Oct 29, 5 PM $ 0.0₈927
+0.00%
$ 92,710 $ 6,936
Oct 29, 4 PM $ 0.0₈927
-0.01%
$ 92,710 $ 6,954
Oct 29, 4 PM $ 0.0₈927
-0.01%
$ 92,710 $ 6,954
Oct 29, 3 PM $ 0.0₈927
-0.01%
$ 92,720 $ 8,048
Oct 29, 3 PM $ 0.0₈927
-0.01%
$ 92,720 $ 8,048
Oct 29, 2 PM $ 0.0₈927
+0.02%
$ 92,730 $ 9,243
Oct 29, 2 PM $ 0.0₈927
+0.02%
$ 92,730 $ 9,243
Oct 29, 1 PM $ 0.0₈927
-0.02%
$ 92,710 $ 12,986
Oct 29, 1 PM $ 0.0₈927
-0.02%
$ 92,710 $ 12,986
Oct 29, 12 PM $ 0.0₈927
+0.02%
$ 92,730 $ 12,960