YOLO Historical Data

YOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00368
-5.28%
$ 36.81 billion $ 120,896
Jul 30, 11 PM $ 0.00389
+4.16%
$ 38.89 billion $ 121,452
Jul 30, 10 PM $ 0.00373
-2.04%
$ 37.33 billion $ 121,875
Jul 30, 9 PM $ 0.0038
-4.51%
$ 38.02 billion $ 122,817
Jul 30, 8 PM $ 0.00406
-8.29%
$ 40.57 billion $ 122,716
Jul 30, 7 PM $ 0.00442
-2.55%
$ 44.22 billion $ 123,708
Jul 30, 6 PM $ 0.00454
+12.45%
$ 45.4 billion $ 125,311
Jul 30, 5 PM $ 0.00404
+10.01%
$ 40.41 billion $ 125,843
Jul 30, 4 PM $ 0.00371
+16.93%
$ 37.08 billion $ 124,357
Jul 30, 3 PM $ 0.00317
-7.59%
$ 31.71 billion $ 125,811
Jul 30, 2 PM $ 0.00343
+10.68%
$ 34.34 billion $ 126,945
Jul 30, 1 PM $ 0.00309
+12.63%
$ 30.93 billion $ 126,112
Jul 30, 12 PM $ 0.00275
+14.27%
$ 27.47 billion $ 126,083
Jul 30, 11 AM $ 0.00241
+2.95%
$ 24.1 billion $ 124,077
Jul 30, 10 AM $ 0.00239
-15.56%
$ 23.93 billion $ 123,771
Jul 30, 9 AM $ 0.00284
-1.60%
$ 28.38 billion $ 122,731
Jul 30, 8 AM $ 0.00288
-2.00%
$ 28.85 billion $ 121,854
Jul 30, 7 AM $ 0.00294
-2.17%
$ 29.42 billion $ 121,762
Jul 30, 6 AM $ 0.00301
-12.27%
$ 30.05 billion $ 120,703
Jul 30, 5 AM $ 0.00342
-3.34%
$ 34.24 billion $ 120,886
Jul 30, 4 AM $ 0.00354
-0.37%
$ 35.45 billion $ 120,701
Jul 30, 3 AM $ 0.00355
+6.61%
$ 35.49 billion $ 120,459
Jul 30, 2 AM $ 0.00333
+35.53%
$ 33.29 billion $ 117,260
Jul 30, 1 AM $ 0.00246
-4.76%
$ 24.57 billion $ 116,933
Jul 30, 12 AM $ 0.00262
+6.27%
$ 26.24 billion $ 118,946
Jul 29, 11 PM $ 0.00247
-10.66%
$ 24.65 billion $ 117,741
Jul 29, 10 PM $ 0.00275
+3.35%
$ 27.51 billion $ 118,518
Jul 29, 9 PM $ 0.00266
-3.26%
$ 26.6 billion $ 118,639
Jul 29, 8 PM $ 0.00275
-14.01%
$ 27.49 billion $ 119,518
Jul 29, 7 PM $ 0.00317
+32.36%
$ 31.73 billion $ 118,648
Jul 29, 6 PM $ 0.0024
-7.86%
$ 23.99 billion $ 117,797
Jul 29, 5 PM $ 0.0026
+4.74%
$ 26.05 billion $ 117,765
Jul 29, 4 PM $ 0.00249
+8.70%
$ 24.88 billion $ 117,300
Jul 29, 3 PM $ 0.00229
+14.93%
$ 22.9 billion $ 115,726
Jul 29, 2 PM $ 0.002
-7.66%
$ 20.04 billion $ 115,788
Jul 29, 1 PM $ 0.00217
-12.04%
$ 21.69 billion $ 115,188
Jul 29, 12 PM $ 0.00247
+5.66%
$ 24.66 billion $ 115,357
Jul 29, 11 AM $ 0.00234
-2.61%
$ 23.4 billion $ 115,523
Jul 29, 10 AM $ 0.0024
+1.32%
$ 24.01 billion $ 114,737
Jul 29, 9 AM $ 0.00236
-1.89%
$ 23.63 billion $ 114,334
Jul 29, 8 AM $ 0.00241
-3.53%
$ 24.08 billion $ 114,554
Jul 29, 7 AM $ 0.0025
-1.20%
$ 25 billion $ 115,914
Jul 29, 6 AM $ 0.00253
+9.93%
$ 25.31 billion $ 117,277
Jul 29, 5 AM $ 0.0023
+18.44%
$ 23.04 billion $ 116,209
Jul 29, 4 AM $ 0.00195
-6.64%
$ 19.5 billion $ 116,549
Jul 29, 3 AM $ 0.0021
-6.04%
$ 21.01 billion $ 117,479
Jul 29, 2 AM $ 0.00223
+4.96%
$ 22.25 billion $ 117,745
Jul 29, 1 AM $ 0.00212
-0.76%
$ 21.17 billion $ 117,576
Jul 29, 12 AM $ 0.00213
-3.43%
$ 21.31 billion $ 116,254
Jul 28, 11 PM $ 0.0022
-2.51%
$ 22.03 billion $ 115,991