YOLO Historical Data

YOLO Page 7
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₈248
+0.00%
$ 24,820 $ 1,056
Mar 6, 1 PM $ 0.0₈248
+0.00%
$ 24,820 $ 1,056
Mar 6, 12 PM $ 0.0₈248
-1.70%
$ 24,820 $ 1,063
Mar 6, 11 AM $ 0.0₈252
+0.00%
$ 25,250 $ 1,055
Mar 6, 10 AM $ 0.0₈252
+0.00%
$ 25,250 $ 1,090
Mar 6, 9 AM $ 0.0₈252
-2.58%
$ 25,250 $ 1,089
Mar 6, 8 AM $ 0.0₈259
+0.54%
$ 25,920 $ 1,086
Mar 6, 7 AM $ 0.0₈258
-0.27%
$ 25,780 $ 1,083
Mar 6, 6 AM $ 0.0₈258
+0.00%
$ 25,850 $ 1,083
Mar 6, 5 AM $ 0.0₈276
-2.47%
$ 27,590 $ 1,047
Mar 6, 4 AM $ 0.0₈283
+0.00%
$ 28,290 $ 1,041
Mar 6, 3 AM $ 0.0₈283
-2.28%
$ 28,290 $ 1,041
Mar 6, 2 AM $ 0.0₈289
+0.00%
$ 28,950 $ 1,035
Mar 6, 1 AM $ 0.0₈289
+0.00%
$ 28,950 $ 1,035
Mar 5, 10 PM $ 0.0₈25
+0.00%
$ 25,000 $ 676
Mar 5, 9 PM $ 0.0₈245
+4.74%
$ 24,510 $ 576
Mar 5, 8 PM $ 0.0₈228
-0.61%
$ 22,820 $ 416
Mar 5, 7 PM $ 0.0₈223
-0.18%
$ 22,270 $ 193
Mar 5, 6 PM $ 0.0₈223
+1.32%
$ 22,310 $ 188
Mar 5, 5 PM $ 0.0₈22
+0.00%
$ 22,020 $ 162
Mar 5, 4 PM $ 0.0₈22
-1.48%
$ 22,020 $ 162
Mar 5, 3 PM $ 0.0₈223
+0.00%
$ 22,350 $ 144
Mar 5, 2 PM $ 0.0₈223
+0.00%
$ 22,350 $ 144
Mar 5, 1 PM $ 0.0₈223
-1.89%
$ 22,350 $ 144
Mar 5, 12 PM $ 0.0₈228
+0.00%
$ 22,780 $ 137
Mar 5, 11 AM $ 0.0₈228
+15.23%
$ 22,780 $ 137
Mar 5, 10 AM $ 0.0₈198
+0.00%
$ 19,770 $ 112
Mar 5, 9 AM $ 0.0₈198
+0.00%
$ 19,770 $ 112
Mar 5, 8 AM $ 0.0₈198
+0.00%
$ 19,770 $ 112
Mar 5, 7 AM $ 0.0₈198
+0.00%
$ 19,770 $ 117
Mar 5, 6 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 5 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 4 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 3 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 2 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 1 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 5, 12 AM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 4, 11 PM $ 0.0₈198
+0.00%
$ 19,770 $ 121
Mar 4, 10 PM $ 0.0₈198
+3.18%
$ 19,770 $ 121
Mar 4, 9 PM $ 0.0₈192
+0.00%
$ 19,160 $ 104
Mar 4, 8 PM $ 0.0₈192
-0.52%
$ 19,160 $ 140
Mar 4, 7 PM $ 0.0₈193
+2.18%
$ 19,260 $ 107
Mar 4, 6 PM $ 0.0₈188
+0.21%
$ 18,850 $ 105
Mar 4, 5 PM $ 0.0₈188
+0.00%
$ 18,810 $ 75
Mar 4, 4 PM $ 0.0₈188
+0.00%
$ -- $ 92
Mar 4, 1 PM $ 0.0₈188
+0.00%
$ 18,810 $ 93
Mar 4, 12 PM $ 0.0₈188
+0.00%
$ 18,810 $ 93
Mar 4, 11 AM $ 0.0₈188
+0.00%
$ 18,810 $ 93
Mar 4, 9 AM $ 0.0₈178
+0.00%
$ 17,770 $ 84
Mar 4, 8 AM $ 0.0₈178
-2.09%
$ 17,770 $ 84