YOLO Historical Data

YOLO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₇327
+18.19%
$ 326,940 $ 51,040
Feb 6, 2025 $ 0.0₇276
+5.31%
$ 275,560 $ 50,900
Feb 5, 2025 $ 0.0₇263
+6.07%
$ 262,900 $ 49,169
Feb 4, 2025 $ 0.0₇248
+2.56%
$ 247,860 $ 51,201
Feb 3, 2025 $ 0.0₇242
-9.30%
$ 241,670 $ 50,450
Feb 2, 2025 $ 0.0₇267
-14.89%
$ 266,520 $ 51,538
Feb 1, 2025 $ 0.0₇313
-7.67%
$ 313,250 $ 49,319
Jan 31, 2025 $ 0.0₇339
-5.43%
$ 339,300 $ 50,162
Jan 30, 2025 $ 0.0₇359
-13.47%
$ 358,660 $ 50,827
Jan 29, 2025 $ 0.0₇416
-2.16%
$ 415,560 $ 50,009
Jan 28, 2025 $ 0.0₇424
-6.40%
$ 424,340 $ 50,490
Jan 27, 2025 $ 0.0₇453
-22.26%
$ 453,280 $ 50,279
Jan 26, 2025 $ 0.0₇583
+14.52%
$ 582,950 $ 50,606
Jan 25, 2025 $ 0.0₇509
-0.88%
$ 508,930 $ 49,958
Jan 24, 2025 $ 0.0₇514
-0.31%
$ 513,660 $ 50,009
Jan 23, 2025 $ 0.0₇582
+0.03%
$ -- $ 50,866
Jan 22, 2025 $ 0.0₇582
-4.06%
$ 581,620 $ 50,331
Jan 21, 2025 $ 0.0₇606
+13.03%
$ 606,120 $ 50,234
Jan 20, 2025 $ 0.0₇536
-2.88%
$ 536,230 $ 50,636
Jan 19, 2025 $ 0.0₇552
-14.32%
$ 552,280 $ 50,030
Jan 18, 2025 $ 0.0₇645
+0.38%
$ 644,680 $ 50,175
Jan 17, 2025 $ 0.0₇642
-11.21%
$ 642,150 $ 50,429
Jan 16, 2025 $ 0.0₇723
+8.86%
$ 722,910 $ 50,330
Jan 15, 2025 $ 0.0₇664
-5.73%
$ 664,070 $ 50,723
Jan 14, 2025 $ 0.0₇704
+4.61%
$ 703,680 $ 50,461
Jan 13, 2025 $ 0.0₇746
+3.29%
$ -- $ 144,086
Jan 12, 2025 $ 0.0₇722
-28.38%
$ 722,180 $ 149,750
Jan 11, 2025 $ 0.0₆1
+13.95%
$ 1 million $ 51,335
Jan 10, 2025 $ 0.0₇618
+23.57%
$ 617,700 $ 51,601
Jan 9, 2025 $ 0.0₇5
-3.26%
$ 499,850 $ 50,168
Jan 8, 2025 $ 0.0₇516
-15.87%
$ 516,010 $ 50,137
Jan 7, 2025 $ 0.0₇614
+13.21%
$ 613,510 $ 50,167
Jan 6, 2025 $ 0.0₇542
-1.56%
$ 542,140 $ 51,487
Jan 5, 2025 $ 0.0₇551
+3.52%
$ 550,700 $ 50,642
Jan 4, 2025 $ 0.0₇532
-31.95%
$ 531,570 $ 49,291
Jan 3, 2025 $ 0.0₇781
+13.66%
$ 781,030 $ 50,186
Jan 2, 2025 $ 0.0₇687
-39.44%
$ 686,660 $ 50,405
Jan 1, 2025 $ 0.0₆113
-5.25%
$ 1.13 million $ 51,187
Dec 31, 2024 $ 0.0₆12
-2.92%
$ 1.2 million $ 50,543
Dec 30, 2024 $ 0.0₆123
+1.10%
$ 1.23 million $ 50,912
Dec 29, 2024 $ 0.0₆122
-1.86%
$ 1.22 million $ 52,073
Dec 28, 2024 $ 0.0₆124
-0.72%
$ 1.24 million $ 53,542
Dec 27, 2024 $ 0.0₆125
+11.93%
$ 1.25 million $ 50,195
Dec 26, 2024 $ 0.0₆112
-0.03%
$ 1.12 million $ 52,217
Dec 25, 2024 $ 0.0₆112
-3.73%
$ 1.12 million $ 50,648
Dec 24, 2024 $ 0.0₆116
-0.23%
$ 1.16 million $ 50,383
Dec 23, 2024 $ 0.0₆116
+2.80%
$ 1.16 million $ 50,431
Dec 22, 2024 $ 0.0₆113
+7.82%
$ 1.13 million $ 51,365
Dec 21, 2024 $ 0.0₆106
+25.84%
$ 1.06 million $ 52,664
Dec 20, 2024 $ 0.0₇84
+33.55%
$ 840,010 $ 52,190