YOLO Historical Data

YOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00227
+1.05%
$ 22.73 billion $ 115,183
Jul 28, 9 PM $ 0.00225
-11.16%
$ 22.55 billion $ 114,231
Jul 28, 8 PM $ 0.00252
-8.85%
$ 25.17 billion $ 113,222
Jul 28, 7 PM $ 0.00277
+13.01%
$ 27.66 billion $ 113,212
Jul 28, 6 PM $ 0.00244
-7.04%
$ 24.4 billion $ 112,290
Jul 28, 5 PM $ 0.00263
-2.76%
$ 26.27 billion $ 112,506
Jul 28, 4 PM $ 0.00271
-0.97%
$ 27.07 billion $ 113,361
Jul 28, 3 PM $ 0.00273
-2.12%
$ 27.27 billion $ 114,726
Jul 28, 2 PM $ 0.00278
-5.06%
$ 27.83 billion $ 115,235
Jul 28, 1 PM $ 0.00293
-0.99%
$ 29.33 billion $ 115,864
Jul 28, 12 PM $ 0.00296
+7.00%
$ 29.59 billion $ 116,012
Jul 28, 11 AM $ 0.00276
-3.42%
$ 27.65 billion $ 116,690
Jul 28, 10 AM $ 0.00286
-4.27%
$ 28.62 billion $ 116,298
Jul 28, 9 AM $ 0.003
+1.28%
$ 30.04 billion $ 116,595
Jul 28, 8 AM $ 0.00297
+4.24%
$ 29.7 billion $ 117,067
Jul 28, 7 AM $ 0.00285
+14.66%
$ 28.48 billion $ 116,109
Jul 28, 6 AM $ 0.00249
-8.05%
$ 24.9 billion $ 115,439
Jul 28, 5 AM $ 0.00272
-0.24%
$ 27.15 billion $ 116,637
Jul 28, 4 AM $ 0.00272
-3.60%
$ 27.15 billion $ 116,505
Jul 28, 3 AM $ 0.00282
+0.26%
$ 28.15 billion $ 116,096
Jul 28, 2 AM $ 0.00282
-3.63%
$ 28.16 billion $ 116,086
Jul 28, 1 AM $ 0.00293
+2.01%
$ 29.28 billion $ 116,298
Jul 28, 12 AM $ 0.00287
-10.81%
$ 28.65 billion $ 116,779
Jul 27, 11 PM $ 0.00322
-3.01%
$ 32.15 billion $ 116,501
Jul 27, 10 PM $ 0.00331
+1.99%
$ 33.09 billion $ 116,744
Jul 27, 9 PM $ 0.00324
+8.81%
$ 32.44 billion $ 117,734
Jul 27, 8 PM $ 0.00299
-5.22%
$ 29.89 billion $ 118,004
Jul 27, 7 PM $ 0.00315
+0.63%
$ 31.49 billion $ 118,888
Jul 27, 6 PM $ 0.00312
+5.11%
$ 31.21 billion $ 120,018
Jul 27, 5 PM $ 0.00297
-13.96%
$ 29.67 billion $ 119,465
Jul 27, 4 PM $ 0.00344
+1.18%
$ 34.38 billion $ 120,169
Jul 27, 3 PM $ 0.00339
-17.34%
$ 33.94 billion $ 122,986
Jul 27, 2 PM $ 0.00411
-14.69%
$ 41.07 billion $ 120,656
Jul 27, 1 PM $ 0.00482
+1.41%
$ 48.22 billion $ 120,760
Jul 27, 12 PM $ 0.00476
-0.48%
$ 47.56 billion $ 120,319
Jul 27, 11 AM $ 0.00478
-0.73%
$ 47.78 billion $ 121,031
Jul 27, 10 AM $ 0.00481
-0.65%
$ 48.14 billion $ 123,571
Jul 27, 9 AM $ 0.00485
-0.30%
$ 48.54 billion $ 125,310
Jul 27, 8 AM $ 0.00487
+0.42%
$ 48.74 billion $ 124,137
Jul 27, 7 AM $ 0.00486
-4.52%
$ 48.6 billion $ 125,059
Jul 27, 6 AM $ 0.00508
+0.87%
$ 50.81 billion $ 124,186
Jul 27, 5 AM $ 0.00503
+4.66%
$ 50.32 billion $ 123,446
Jul 27, 4 AM $ 0.00482
+3.95%
$ 48.16 billion $ 123,773
Jul 27, 3 AM $ 0.00462
-1.79%
$ 46.25 billion $ 126,485
Jul 27, 2 AM $ 0.0047
-1.60%
$ 47 billion $ 126,341
Jul 27, 1 AM $ 0.00481
+7.20%
$ 48.14 billion $ 126,754
Jul 27, 12 AM $ 0.00449
-2.36%
$ 44.88 billion $ 125,766
Jul 26, 11 PM $ 0.00459
+0.10%
$ 45.93 billion $ 126,245
Jul 26, 10 PM $ 0.00458
+1.44%
$ 45.81 billion $ 127,584
Jul 26, 9 PM $ 0.00451
+0.61%
$ 45.14 billion $ 127,294