YOLO Historical Data

YOLO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₇645
-2.84%
$ 644,780 $ 52,708
Dec 18, 2024 $ 0.0₇664
-14.53%
$ 664,340 $ 51,500
Dec 17, 2024 $ 0.0₇778
-5.55%
$ 777,940 $ 202,807
Dec 16, 2024 $ 0.0₇823
+38.91%
$ 823,480 $ 195,586
Dec 15, 2024 $ 0.0₇593
+58.29%
$ 593,000 $ 203,822
Dec 14, 2024 $ 0.0₇375
-6.09%
$ 374,560 $ 204,632
Dec 13, 2024 $ 0.0₇396
-3.22%
$ 396,430 $ 200,198
Dec 12, 2024 $ 0.0₇41
-12.50%
$ 409,530 $ 262,877
Dec 11, 2024 $ 0.0₇468
+3.93%
$ 467,710 $ 54,339
Dec 10, 2024 $ 0.0₇487
-2.65%
$ 486,740 $ 50,358
Dec 9, 2024 $ 0.0₇5
+3.00%
$ 500,000 $ 30,952
Dec 8, 2024 $ 0.0₇507
+35.20%
$ 507,200 $ 61,355
Dec 6, 2024 $ 0.0₇182
-2.67%
$ -- $ 50,223
Dec 5, 2024 $ 0.0₇187
-8.62%
$ 186,960 $ 50,314
Dec 4, 2024 $ 0.0₇205
+1.96%
$ 204,640 $ 50,561
Dec 3, 2024 $ 0.0₇201
-2.02%
$ 200,890 $ 49,938
Dec 2, 2024 $ 0.0₇205
-0.71%
$ 205,080 $ 51,674
Dec 1, 2024 $ 0.0₇206
+0.27%
$ 206,470 $ 50,042
Nov 30, 2024 $ 0.0₇206
-1.97%
$ 205,930 $ 50,690
Nov 29, 2024 $ 0.0₇21
+1.94%
$ 210,170 $ 50,059
Nov 28, 2024 $ 0.0₇206
-8.41%
$ 206,150 $ 51,114
Nov 27, 2024 $ 0.0₇225
+2.96%
$ 225,350 $ 50,735
Nov 26, 2024 $ 0.0₇219
+27.17%
$ 218,820 $ 62,139
Nov 25, 2024 $ 0.0₇178
+2.73%
$ -- $ 50,658
Nov 24, 2024 $ 0.0₇173
-35.72%
$ 173,170 $ 49,882
Nov 23, 2024 $ 0.0₇271
-7.81%
$ 270,930 $ 50,022
Nov 22, 2024 $ 0.0₇294
-1.59%
$ 293,990 $ 50,337
Nov 21, 2024 $ 0.0₇299
-9.85%
$ 298,580 $ 50,088
Nov 20, 2024 $ 0.0₇331
+50.89%
$ 330,800 $ 62,324
Nov 19, 2024 $ 0.0₇219
+26.96%
$ 219,240 $ 50,507
Nov 18, 2024 $ 0.0₇173
+48.79%
$ 172,670 $ 55,606
Nov 17, 2024 $ 0.0₇116
+5.40%
$ 116,040 $ 50,807
Nov 16, 2024 $ 0.0₇11
+5.35%
$ 110,140 $ 51,309
Nov 15, 2024 $ 0.0₇106
-3.35%
$ 106,310 $ 59,758
Nov 14, 2024 $ 0.0₇11
+3.12%
$ 109,990 $ 43,292
Nov 13, 2024 $ 0.0₇107
+23.17%
$ 106,630 $ 50,961
Nov 12, 2024 $ 0.0₈866
+2.99%
$ 86,560 $ 49,715
Nov 11, 2024 $ 0.0₈841
-9.68%
$ 84,060 $ 50,878
Nov 10, 2024 $ 0.0₈931
+0.06%
$ 93,080 $ 58,497
Nov 9, 2024 $ 0.0₈93
+12.63%
$ 92,990 $ 72,947
Nov 8, 2024 $ 0.0₈826
+4.88%
$ 82,560 $ 26,402
Nov 7, 2024 $ 0.0₈787
+12.05%
$ 78,740 $ 17,134
Nov 6, 2024 $ 0.0₈703
+4.89%
$ 70,300 $ 50,898
Nov 5, 2024 $ 0.0₈67
+0.24%
$ 67,020 $ 51,801
Nov 4, 2024 $ 0.0₈669
+13.39%
$ 66,900 $ 72,038
Nov 3, 2024 $ 0.0₈556
-6.90%
$ 55,600 $ 22,502
Nov 2, 2024 $ 0.0₈597
-7.10%
$ 59,710 $ 50,666
Nov 1, 2024 $ 0.0₈642
+23.80%
$ 64,250 $ 49,993
Oct 31, 2024 $ 0.0₈519
+1.98%
$ 51,910 $ 50,053
Oct 30, 2024 $ 0.0₈518
-3.39%
$ 51,820 $ 50,498