YOLO Historical Data

YOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00451
+0.61%
$ 45.14 billion $ 127,294
Jul 26, 8 PM $ 0.00448
-6.82%
$ 44.82 billion $ 127,765
Jul 26, 7 PM $ 0.00481
-8.45%
$ 48.1 billion $ 127,191
Jul 26, 6 PM $ 0.00525
+17.75%
$ 52.55 billion $ 126,501
Jul 26, 5 PM $ 0.00446
+5.42%
$ 44.64 billion $ 126,193
Jul 26, 4 PM $ 0.00423
-7.46%
$ 42.29 billion $ 126,439
Jul 26, 3 PM $ 0.00457
+4.64%
$ 45.71 billion $ 123,270
Jul 26, 2 PM $ 0.00437
-12.76%
$ 43.74 billion $ 123,648
Jul 26, 1 PM $ 0.00501
+2.04%
$ 50.14 billion $ 123,382
Jul 26, 12 PM $ 0.00491
-4.89%
$ 49.12 billion $ 127,417
Jul 26, 11 AM $ 0.00516
+14.39%
$ 51.59 billion $ 126,139
Jul 26, 10 AM $ 0.0045
-12.30%
$ 45.02 billion $ 125,572
Jul 26, 9 AM $ 0.00513
+2.97%
$ 51.27 billion $ 124,523
Jul 26, 8 AM $ 0.00487
+2.39%
$ 48.71 billion $ 125,654
Jul 26, 7 AM $ 0.00477
+1.38%
$ 47.66 billion $ 125,575
Jul 26, 6 AM $ 0.00475
-8.77%
$ 47.48 billion $ 125,279
Jul 26, 5 AM $ 0.00521
+10.62%
$ 52.11 billion $ 124,918
Jul 26, 4 AM $ 0.00461
+35.33%
$ 46.14 billion $ 126,019
Jul 26, 3 AM $ 0.00341
-4.38%
$ 34.12 billion $ 124,048
Jul 26, 2 AM $ 0.00356
+6.38%
$ 35.61 billion $ 124,525
Jul 26, 1 AM $ 0.00335
-0.38%
$ 33.53 billion $ 123,697
Jul 26, 12 AM $ 0.00337
+3.62%
$ 33.66 billion $ 123,884
Jul 25, 11 PM $ 0.00319
+16.41%
$ 31.89 billion $ 123,627
Jul 25, 10 PM $ 0.00272
-1.40%
$ 27.18 billion $ 122,252
Jul 25, 9 PM $ 0.00275
-7.65%
$ 27.53 billion $ 121,845
Jul 25, 8 PM $ 0.00298
+0.42%
$ 29.81 billion $ 120,446
Jul 25, 7 PM $ 0.00296
-3.52%
$ 29.59 billion $ 121,046
Jul 25, 6 PM $ 0.00303
+5.94%
$ 30.34 billion $ 121,952
Jul 25, 5 PM $ 0.00288
+9.60%
$ 28.79 billion $ 121,763
Jul 25, 4 PM $ 0.00282
+1.94%
$ 28.24 billion $ 120,743
Jul 25, 3 PM $ 0.00278
-3.77%
$ 27.83 billion $ 121,263
Jul 25, 2 PM $ 0.00289
-14.99%
$ 28.87 billion $ 122,446
Jul 25, 1 PM $ 0.0034
+9.99%
$ 34 billion $ 123,222
Jul 25, 12 PM $ 0.00259
+3.98%
$ 25.87 billion $ 120,057
Jul 25, 11 AM $ 0.00248
-3.89%
$ 24.82 billion $ 120,091
Jul 25, 10 AM $ 0.00258
-4.46%
$ 25.79 billion $ 118,360
Jul 25, 9 AM $ 0.0027
+3.89%
$ 27 billion $ 118,985
Jul 25, 8 AM $ 0.00262
-3.05%
$ 26.2 billion $ 119,302
Jul 25, 7 AM $ 0.00268
-0.96%
$ 26.75 billion $ 119,152
Jul 25, 6 AM $ 0.0027
-0.54%
$ 27.02 billion $ 119,994
Jul 25, 5 AM $ 0.00272
-17.55%
$ 27.24 billion $ 120,048
Jul 25, 4 AM $ 0.00331
+5.81%
$ 33.07 billion $ 119,681
Jul 25, 3 AM $ 0.00313
+3.97%
$ 31.28 billion $ 118,293
Jul 25, 2 AM $ 0.00301
-2.42%
$ 30.06 billion $ 118,293
Jul 25, 1 AM $ 0.00308
-3.79%
$ 30.84 billion $ 118,914
Jul 25, 12 AM $ 0.00321
+2.98%
$ 32.06 billion $ 119,007
Jul 24, 11 PM $ 0.00311
-4.28%
$ 31.14 billion $ 119,682
Jul 24, 10 PM $ 0.0033
-8.73%
$ 33.01 billion $ 121,218
Jul 24, 9 PM $ 0.00362
-1.68%
$ 36.24 billion $ 121,640
Jul 24, 8 PM $ 0.00369
+17.95%
$ 36.89 billion $ 122,708