YOLO Historical Data

YOLO Page 9
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81
Mar 2, 4 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81
Mar 2, 3 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81
Mar 2, 2 AM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 2, 1 AM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 2, 12 AM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 11 PM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 10 PM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 9 PM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 8 PM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 7 PM $ 0.0₈23
+0.00%
$ 23,000 $ 84
Mar 1, 6 PM $ 0.0₈23
+0.00%
$ 23,000 $ 90
Mar 1, 5 PM $ 0.0₈23
+0.00%
$ 23,000 $ 90
Mar 1, 4 PM $ 0.0₈23
+0.00%
$ 23,000 $ 90
Mar 1, 3 PM $ 0.0₈23
+0.00%
$ 23,000 $ 92
Mar 1, 2 PM $ 0.0₈23
+0.39%
$ 23,000 $ 92
Mar 1, 1 PM $ 0.0₈229
+0.00%
$ 22,910 $ 88
Mar 1, 12 PM $ 0.0₈229
+0.00%
$ 22,910 $ 95
Mar 1, 11 AM $ 0.0₈229
+0.00%
$ 22,910 $ 95
Mar 1, 10 AM $ 0.0₈247
+2.70%
$ 24,740 $ 64
Mar 1, 9 AM $ 0.0₈241
+2.64%
$ 24,090 $ 25
Mar 1, 8 AM $ 0.0₈235
+0.00%
$ 23,470 $ 18
Mar 1, 7 AM $ 0.0₈235
+0.00%
$ 23,470 $ 27
Mar 1, 6 AM $ 0.0₈235
+0.00%
$ 23,470 $ 27
Mar 1, 5 AM $ 0.0₈235
+0.00%
$ 23,470 $ 29
Mar 1, 4 AM $ 0.0₈235
+0.00%
$ 23,470 $ 29
Mar 1, 3 AM $ 0.0₈235
+0.82%
$ 23,470 $ 29
Mar 1, 2 AM $ 0.0₈233
+0.00%
$ 23,280 $ 26
Mar 1, 1 AM $ 0.0₈233
+0.00%
$ 23,280 $ 26
Mar 1, 12 AM $ 0.0₈233
+0.00%
$ 23,280 $ 26
Feb 28, 11 PM $ 0.0₈233
+0.00%
$ 23,280 $ 26
Feb 28, 10 PM $ 0.0₈233
+0.00%
$ 23,280 $ 26
Feb 28, 9 PM $ 0.0₈233
+0.00%
$ 23,280 $ 33
Feb 28, 8 PM $ 0.0₈233
+0.00%
$ 23,280 $ 33
Feb 28, 7 PM $ 0.0₈233
+2.65%
$ 23,280 $ 33
Feb 28, 6 PM $ 0.0₈227
+0.00%
$ 22,680 $ 27
Feb 28, 5 PM $ 0.0₈227
+0.00%
$ 22,680 $ 27
Feb 28, 4 PM $ 0.0₈227
+1.07%
$ 22,680 $ 27
Feb 28, 3 PM $ 0.0₈224
+0.00%
$ 22,440 $ 25
Feb 28, 2 PM $ 0.0₈224
+0.00%
$ 22,440 $ 31
Feb 28, 1 PM $ 0.0₈224
+2.98%
$ 22,440 $ 86
Feb 28, 12 PM $ 0.0₈218
+0.00%
$ 21,790 $ 79
Feb 28, 11 AM $ 0.0₈218
+0.00%
$ 21,790 $ 88
Feb 28, 10 AM $ 0.0₈218
+0.00%
$ 21,790 $ 91
Feb 28, 9 AM $ 0.0₈218
+0.00%
$ 21,790 $ 100
Feb 28, 8 AM $ 0.0₈218
+2.16%
$ 21,790 $ 100
Feb 28, 7 AM $ 0.0₈213
+0.00%
$ 21,330 $ 90
Feb 28, 6 AM $ 0.0₈213
+0.99%
$ 21,330 $ 90
Feb 28, 5 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88
Feb 28, 4 AM $ 0.0₈211
+0.00%
$ 21,120 $ 88