YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00499
+0.09%
$ 49.85 billion $ 121,266
8:35 AM $ 0.00499
+0.01%
$ 49.85 billion $ 121,284
8:34 AM $ 0.00499
-0.18%
$ 49.85 billion $ 121,336
8:33 AM $ 0.00499
+0.11%
$ 49.85 billion $ 121,346
8:32 AM $ 0.00498
-0.02%
$ 49.85 billion $ 121,561
8:31 AM $ 0.00497
+0.04%
$ 49.85 billion $ 121,560
8:30 AM $ 0.00497
+0.03%
$ 49.85 billion $ 121,590
8:29 AM $ 0.00497
+0.09%
$ 49.74 billion $ 121,592
8:28 AM $ 0.00497
-0.13%
$ 49.74 billion $ 121,523
8:27 AM $ 0.00498
+0.03%
$ 49.74 billion $ 121,544
8:26 AM $ 0.00498
-0.04%
$ 49.74 billion $ 121,774
8:25 AM $ 0.00497
-0.05%
$ 49.74 billion $ 121,772
8:24 AM $ 0.00498
-0.02%
$ 49.8 billion $ 121,831
8:23 AM $ 0.00498
+0.05%
$ 49.8 billion $ 121,849
8:22 AM $ 0.00498
+0.02%
$ 49.8 billion $ 122,069
8:21 AM $ 0.00497
-0.15%
$ 49.8 billion $ 122,057
8:20 AM $ 0.00499
-0.06%
$ 49.8 billion $ 122,026
8:19 AM $ 0.005
+0.14%
$ 49.96 billion $ 122,001
8:18 AM $ 0.00498
+0.04%
$ 49.96 billion $ 121,951
8:17 AM $ 0.00498
+0.00%
$ 49.96 billion $ 121,891
8:16 AM $ 0.00497
-0.11%
$ 49.96 billion $ 121,919
8:15 AM $ 0.00499
+0.04%
$ 49.96 billion $ 121,949
8:14 AM $ 0.00498
+0.03%
$ 49.78 billion $ 121,980
8:13 AM $ 0.00498
+0.00%
$ 49.78 billion $ 121,965
8:12 AM $ 0.00499
+0.05%
$ 49.78 billion $ 121,967
8:11 AM $ 0.00498
+0.14%
$ 49.78 billion $ 122,067
8:10 AM $ 0.00498
+0.07%
$ 49.78 billion $ 122,074
8:09 AM $ 0.00498
-0.03%
$ 49.85 billion $ 122,093
8:08 AM $ 0.00499
+0.05%
$ 49.85 billion $ 122,111
8:07 AM $ 0.00498
-0.05%
$ 49.85 billion $ 122,112
8:06 AM $ 0.00499
-0.02%
$ 49.85 billion $ 122,174
8:05 AM $ 0.00499
+0.18%
$ 49.85 billion $ 122,218
8:04 AM $ 0.00498
-0.01%
$ 49.82 billion $ 122,222
8:03 AM $ 0.00497
-0.06%
$ 49.82 billion $ 122,197
8:02 AM $ 0.00498
-0.14%
$ 49.82 billion $ 122,161
8:01 AM $ 0.00499
-0.13%
$ 49.82 billion $ 122,126
8:00 AM $ 0.005
+0.00%
$ 49.82 billion $ 122,191
7:59 AM $ 0.00499
-0.07%
$ 49.93 billion $ 122,229
7:58 AM $ 0.005
+0.01%
$ 49.93 billion $ 122,214
7:57 AM $ 0.005
-0.06%
$ 49.93 billion $ 122,191
7:56 AM $ 0.005
+0.03%
$ 49.93 billion $ 122,157
7:55 AM $ 0.00499
+0.08%
$ 49.93 billion $ 122,127
7:54 AM $ 0.00499
+0.00%
$ 49.86 billion $ 122,088
7:53 AM $ 0.00499
+0.04%
$ 49.86 billion $ 122,066
7:52 AM $ 0.00498
-0.12%
$ 49.86 billion $ 122,072
7:51 AM $ 0.00499
-0.08%
$ 49.86 billion $ 122,077
7:50 AM $ 0.00498
+0.14%
$ 49.86 billion $ 122,048
7:49 AM $ 0.00498
-0.08%
$ 49.8 billion $ 121,994
7:48 AM $ 0.00499
-0.04%
$ 49.8 billion $ 121,981
7:47 AM $ 0.00499
-0.01%
$ 49.8 billion $ 121,884
Download