GPT-4o Historical Data

GPT-4O
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₉211
+2.25%
$ -- $ 9
May 16, 2025 $ 0.0₉209
+1.27%
$ -- $ 9
May 15, 2025 $ 0.0₉205
-4.15%
$ 8,611 $ 9
May 14, 2025 $ 0.0₉214
-3.60%
$ 8,981 $ 10
May 13, 2025 $ 0.0₉222
+4.77%
$ 9,333 $ 10
May 12, 2025 $ 0.0₉21
-2.00%
$ 8,853 $ 9
May 11, 2025 $ 0.0₉211
-2.30%
$ 8,882 $ 9
May 10, 2025 $ 0.0₉212
+0.69%
$ 8,902 $ 9
May 9, 2025 $ 0.0₉212
+6.98%
$ 8,903 $ 9
May 8, 2025 $ 0.0₉196
+7.96%
$ 8,232 $ 9
May 7, 2025 $ 0.0₉179
-1.75%
$ 7,539 $ 8
May 6, 2025 $ 0.0₉179
-1.29%
$ 7,534 $ 8
May 5, 2025 $ 0.0₉183
+2.85%
$ 7,702 $ 8
May 4, 2025 $ 0.0₉179
-2.34%
$ 7,543 $ 8
May 3, 2025 $ 0.0₉185
-0.58%
$ 7,773 $ 8
May 2, 2025 $ 0.0₉186
-1.34%
$ 7,837 $ 8
May 1, 2025 $ 0.0₉188
+1.56%
$ 7,924 $ 8
Apr 30, 2025 $ 0.0₉184
+0.71%
$ 7,740 $ 8
Apr 29, 2025 $ 0.0₉185
-0.34%
$ 7,781 $ 8
Apr 28, 2025 $ 0.0₉186
+1.97%
$ 7,834 $ 8
Apr 27, 2025 $ 0.0₉182
-6.42%
$ 7,671 $ 8
Apr 26, 2025 $ 0.0₉194
-6.57%
$ 8,144 $ 8
Apr 19, 2025 $ 0.0₉175
+0.00%
$ -- $ 8
Apr 12, 2025 $ 0.0₉157
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0₉219
+0.00%
$ -- $ 5,645
Feb 22, 2025 $ 0.0₉199
+0.00%
$ -- $ 48
Feb 8, 2025 $ 0.0₉232
+0.00%
$ -- $ 111
Feb 1, 2025 $ 0.0₉292
+0.00%
$ -- $ 1,187
Oct 28, 2024 $ 0.0₉211
-0.24%
$ -- $ 17
Oct 27, 2024 $ 0.0₉214
+3.64%
$ 8,996 $ 18
Oct 26, 2024 $ 0.0₉206
+1.61%
$ -- $ 163
Oct 25, 2024 $ 0.0₉201
-4.65%
$ 8,461 $ 159
Download