GPT-4o Historical Data

GPT-4O
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₉211
+2.25%
$ -- $ 9
May 12 $ 0.0₉209
-2.55%
$ -- $ 48
May 5 $ 0.0₉212
+18.88%
$ 8,882 $ 52
Apr 28 $ 0.0₉185
+1.18%
$ 7,543 $ 49
Apr 21 $ 0.0₉182
-11.99%
$ 7,671 $ 16
Apr 14 $ 0.0₉175
+0.00%
$ -- $ 8
Apr 7 $ 0.0₉157
+0.00%
$ -- $ 1
Mar 24 $ 0.0₉219
+0.00%
$ -- $ 5,645
Feb 17 $ 0.0₉199
+0.00%
$ -- $ 48
Feb 3 $ 0.0₉232
+0.00%
$ -- $ 111
Jan 27 $ 0.0₉292
+0.00%
$ -- $ 1,187
Oct 28 $ 0.0₉211
-0.24%
$ -- $ 17
Oct 21 $ 0.0₉206
-2.48%
$ 8,996 $ 322
Download