KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₈161
+1.32%
$ -- $ 52,302
Apr 7, 2026 $ 0.0₈155
-3.60%
$ 32,634 $ 54,083
Apr 6, 2026 $ 0.0₈169
-5.64%
$ 35,490 $ 45,031
Apr 5, 2026 $ 0.0₈181
+0.95%
$ 38,094 $ 54,350
Apr 4, 2026 $ 0.0₈182
-6.03%
$ 38,304 $ 55,278
Apr 3, 2026 $ 0.0₈192
+1.00%
$ 40,257 $ 53,413
Apr 2, 2026 $ 0.0₈184
-3.30%
$ 38,745 $ 53,859
Apr 1, 2026 $ 0.0₈187
-6.31%
$ 39,291 $ 56,042
Mar 31, 2026 $ 0.0₈201
+8.41%
$ 42,231 $ 53,309
Mar 30, 2026 $ 0.0₈184
-2.34%
$ 38,640 $ 58,779
Mar 29, 2026 $ 0.0₈185
-3.79%
$ 38,871 $ 55,779
Mar 28, 2026 $ 0.0₈199
+1.84%
$ 41,769 $ 48,814
Mar 27, 2026 $ 0.0₈19
-2.37%
$ 39,879 $ 56,925
Mar 26, 2026 $ 0.0₈19
-2.17%
$ 39,837 $ 49,098
Mar 25, 2026 $ 0.0₈194
-2.07%
$ 40,719 $ 52,236
Mar 24, 2026 $ 0.0₈201
+5.51%
$ 42,252 $ 55,733
Mar 23, 2026 $ 0.0₈193
+2.28%
$ 40,509 $ 46,938
Mar 22, 2026 $ 0.0₈189
+1.95%
$ 39,606 $ 54,316
Mar 21, 2026 $ 0.0₈185
+0.22%
$ 38,955 $ 52,782
Mar 20, 2026 $ 0.0₈187
-9.55%
$ 39,375 $ 52,317
Mar 19, 2026 $ 0.0₈206
+1.23%
$ 43,281 $ 58,518
Mar 18, 2026 $ 0.0₈212
+4.22%
$ 44,604 $ 57,540
Mar 17, 2026 $ 0.0₈211
-5.35%
$ 44,247 $ 49,968
Mar 16, 2026 $ 0.0₈213
+4.56%
$ 44,814 $ 60,847
Mar 15, 2026 $ 0.0₈21
-4.02%
$ 44,100 $ 48,551
Mar 14, 2026 $ 0.0₈22
+3.63%
$ 46,179 $ 53,994
Mar 13, 2026 $ 0.0₈214
-1.29%
$ 44,961 $ 52,386
Mar 12, 2026 $ 0.0₈22
+3.72%
$ 46,284 $ 53,342
Mar 11, 2026 $ 0.0₈218
+0.79%
$ 45,780 $ 53,194
Mar 10, 2026 $ 0.0₈212
-1.63%
$ 44,478 $ 50,544
Mar 9, 2026 $ 0.0₈214
+1.42%
$ 44,919 $ 52,224
Mar 8, 2026 $ 0.0₈21
-4.25%
$ 44,037 $ 46,019
Mar 7, 2026 $ 0.0₈22
+1.15%
$ 46,158 $ 54,998
Mar 6, 2026 $ 0.0₈22
+2.37%
$ 46,200 $ 53,238
Mar 5, 2026 $ 0.0₈214
+1.62%
$ 44,877 $ 57,158
Mar 4, 2026 $ 0.0₈21
+0.29%
$ 44,163 $ 57,454
Mar 3, 2026 $ 0.0₈209
-1.18%
$ 43,974 $ 42,478
Mar 2, 2026 $ 0.0₈204
-2.39%
$ 42,882 $ 45,615
Mar 1, 2026 $ 0.0₈214
-0.70%
$ 44,961 $ 52,405
Feb 28, 2026 $ 0.0₈222
-0.13%
$ 46,620 $ 54,420
Feb 27, 2026 $ 0.0₈222
+6.57%
$ 46,662 $ 50,640
Feb 26, 2026 $ 0.0₈208
+2.01%
$ 43,785 $ 32,467
Feb 25, 2026 $ 0.0₈203
-5.55%
$ 42,567 $ 54,780
Feb 24, 2026 $ 0.0₈215
+4.72%
$ 45,192 $ 51,878
Feb 23, 2026 $ 0.0₈207
-1.62%
$ 43,491 $ 49,828
Feb 22, 2026 $ 0.0₈205
-3.34%
$ 43,134 $ 59,830
Feb 21, 2026 $ 0.0₈206
-2.83%
$ 43,218 $ 54,914
Feb 20, 2026 $ 0.0₈209
+1.11%
$ 43,911 $ 55,281
Feb 19, 2026 $ 0.0₈207
-3.23%
$ 43,428 $ 51,817
Feb 18, 2026 $ 0.0₈213
+1.57%
$ 44,730 $ 48,964
Download