Coinranking
KTOSHI Historical Data
KTOSHI
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.0₈161 | +1.32% |
| Apr 7, 2026 | $ 0.0₈155 | -3.60% |
| Apr 6, 2026 | $ 0.0₈169 | -5.64% |
| Apr 5, 2026 | $ 0.0₈181 | +0.95% |
| Apr 4, 2026 | $ 0.0₈182 | -6.03% |
| Apr 3, 2026 | $ 0.0₈192 | +1.00% |
| Apr 2, 2026 | $ 0.0₈184 | -3.30% |
| Apr 1, 2026 | $ 0.0₈187 | -6.31% |
| Mar 31, 2026 | $ 0.0₈201 | +8.41% |
| Mar 30, 2026 | $ 0.0₈184 | -2.34% |
| Mar 29, 2026 | $ 0.0₈185 | -3.79% |
| Mar 28, 2026 | $ 0.0₈199 | +1.84% |
| Mar 27, 2026 | $ 0.0₈19 | -2.37% |
| Mar 26, 2026 | $ 0.0₈19 | -2.17% |
| Mar 25, 2026 | $ 0.0₈194 | -2.07% |
| Mar 24, 2026 | $ 0.0₈201 | +5.51% |
| Mar 23, 2026 | $ 0.0₈193 | +2.28% |
| Mar 22, 2026 | $ 0.0₈189 | +1.95% |
| Mar 21, 2026 | $ 0.0₈185 | +0.22% |
| Mar 20, 2026 | $ 0.0₈187 | -9.55% |
| Mar 19, 2026 | $ 0.0₈206 | +1.23% |
| Mar 18, 2026 | $ 0.0₈212 | +4.22% |
| Mar 17, 2026 | $ 0.0₈211 | -5.35% |
| Mar 16, 2026 | $ 0.0₈213 | +4.56% |
| Mar 15, 2026 | $ 0.0₈21 | -4.02% |
| Mar 14, 2026 | $ 0.0₈22 | +3.63% |
| Mar 13, 2026 | $ 0.0₈214 | -1.29% |
| Mar 12, 2026 | $ 0.0₈22 | +3.72% |
| Mar 11, 2026 | $ 0.0₈218 | +0.79% |
| Mar 10, 2026 | $ 0.0₈212 | -1.63% |
| Mar 9, 2026 | $ 0.0₈214 | +1.42% |
| Mar 8, 2026 | $ 0.0₈21 | -4.25% |
| Mar 7, 2026 | $ 0.0₈22 | +1.15% |
| Mar 6, 2026 | $ 0.0₈22 | +2.37% |
| Mar 5, 2026 | $ 0.0₈214 | +1.62% |
| Mar 4, 2026 | $ 0.0₈21 | +0.29% |
| Mar 3, 2026 | $ 0.0₈209 | -1.18% |
| Mar 2, 2026 | $ 0.0₈204 | -2.39% |
| Mar 1, 2026 | $ 0.0₈214 | -0.70% |
| Feb 28, 2026 | $ 0.0₈222 | -0.13% |
| Feb 27, 2026 | $ 0.0₈222 | +6.57% |
| Feb 26, 2026 | $ 0.0₈208 | +2.01% |
| Feb 25, 2026 | $ 0.0₈203 | -5.55% |
| Feb 24, 2026 | $ 0.0₈215 | +4.72% |
| Feb 23, 2026 | $ 0.0₈207 | -1.62% |
| Feb 22, 2026 | $ 0.0₈205 | -3.34% |
| Feb 21, 2026 | $ 0.0₈206 | -2.83% |
| Feb 20, 2026 | $ 0.0₈209 | +1.11% |
| Feb 19, 2026 | $ 0.0₈207 | -3.23% |
| Feb 18, 2026 | $ 0.0₈213 | +1.57% |
Previous Next