KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₈161
+3.81%
$33,768 $52,302
Apr 8, 9 AM $0.0₈153
-0.07%
$32,109 $51,631
Apr 8, 8 AM $0.0₈159
+2.58%
$33,411 $49,868
Apr 8, 7 AM $0.0₈154
-1.54%
$32,298 $51,266
Apr 8, 6 AM $0.0₈158
-1.50%
$33,138 $52,830
Apr 8, 5 AM $0.0₈16
-0.99%
$33,600 $53,285
Apr 8, 4 AM $0.0₈156
-2.25%
$32,844 $53,811
Apr 8, 3 AM $0.0₈16
+2.96%
$33,579 $52,918
Apr 8, 2 AM $0.0₈153
-4.66%
$32,235 $51,269
Apr 8, 1 AM $0.0₈162
+1.31%
$33,978 $52,858
Apr 8, 12 AM $0.0₈159
-0.06%
$33,306 $54,463
Apr 7, 11 PM $0.0₈155
-1.89%
$32,634 $54,083
Apr 7, 10 PM $0.0₈151
-6.39%
$31,668 $53,879
Apr 7, 9 PM $0.0₈156
-2.67%
$32,865 $54,874
Apr 7, 8 PM $0.0₈152
-4.63%
$32,004 $55,629
Apr 7, 7 PM $0.0₈157
+2.54%
$33,075 $54,680
Apr 7, 6 PM $0.0₈16
-1.48%
$33,537 $54,555
Apr 7, 5 PM $0.0₈16
+1.91%
$33,600 $56,778
Apr 7, 4 PM $0.0₈151
-2.26%
$31,752 $55,147
Apr 7, 3 PM $0.0₈154
+0.72%
$32,340 $53,442
Apr 7, 2 PM $0.0₈152
-4.33%
$32,025 $53,148
Apr 7, 1 PM $0.0₈155
+2.24%
$32,571 $55,636
Apr 7, 12 PM $0.0₈153
-3.60%
$32,067 $53,535
Apr 7, 11 AM $0.0₈159
+1.53%
$33,453 $54,661
Apr 7, 10 AM $0.0₈154
-1.85%
$32,298 $52,944
Apr 7, 9 AM $0.0₈16
+1.46%
$33,558 $51,007
Apr 7, 8 AM $0.0₈152
-2.25%
$31,962 $52,081
Apr 7, 7 AM $0.0₈16
+4.16%
$33,663 $52,086
Apr 7, 6 AM $0.0₈156
+1.04%
$32,676 $49,590
Apr 7, 5 AM $0.0₈16
+1.20%
$33,705 $49,488
Apr 7, 4 AM $0.0₈157
+0.25%
$33,054 $50,870
Apr 7, 3 AM $0.0₈162
+0.25%
$33,936 $50,304
Apr 6, 10 PM $0.0₈169
+6.29%
$35,490 $45,031
Apr 6, 9 PM $0.0₈161
+0.94%
$33,747 $47,659
Apr 6, 3 PM $0.0₈179
+2.47%
$37,506 $49,599
Apr 6, 2 PM $0.0₈182
+5.82%
$38,178 $53,923
Apr 6, 1 PM $0.0₈18
+1.46%
$37,821 $49,614
Apr 6, 12 PM $0.0₈172
-1.15%
$36,120 $51,358
Apr 6, 11 AM $0.0₈179
+4.01%
$37,611 $51,088
Apr 6, 10 AM $0.0₈177
+0.40%
$37,233 $50,348
Apr 6, 9 AM $0.0₈171
-0.64%
$35,910 $52,342
Apr 6, 8 AM $0.0₈178
-3.11%
$37,317 $50,643
Apr 6, 7 AM $0.0₈179
+2.82%
$37,527 $54,786
Apr 6, 6 AM $0.0₈177
-0.78%
$37,170 $51,640
Apr 6, 5 AM $0.0₈178
+1.19%
$37,380 $53,491
Apr 6, 4 AM $0.0₈172
-0.64%
$36,036 $51,706
Apr 6, 3 AM $0.0₈174
-1.69%
$36,603 $52,456
Apr 6, 2 AM $0.0₈179
-2.13%
$37,653 $54,295
Apr 6, 1 AM $0.0₈172
-2.94%
$36,078 $55,050
Apr 6, 12 AM $0.0₈183
+2.23%
$38,451 $53,172
Download