KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈161
-19.48%
$ -- $ 424,359
Mar 2026 $ 0.0₈201
-6.73%
$ 42,231 $ 1.64 million
Feb 2026 $ 0.0₈222
+5.51%
$ 46,620 $ 1.48 million
Jan 2026 $ 0.0₈213
-3.23%
$ 42,840 $ 1.57 million
Dec 2025 $ 0.0₈215
+25.94%
$ 46,137 $ 1.68 million
Nov 2025 $ 0.0₈179
+39.61%
$ 37,464 $ 1.57 million
Oct 2025 $ 0.0₈137
-97.04%
$ 27,867 $ 1.51 million
Sep 2025 $ 0.0₇464
-16.92%
$ 973,245 $ 1.5 million
Aug 2025 $ 0.0₇559
-2.10%
$ 1.17 million $ 1.54 million
Jul 2025 $ 0.0₇576
+25.24%
$ 1.19 million $ 1.44 million
Jun 2025 $ 0.0₇454
+13.59%
$ 956,298 $ 3.35 million
May 2025 $ 0.0₇402
-4.30%
$ 788,403 $ 1.21 million
Download