KTOSHI Historical Data

KTOSHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₈161
-19.48%
$-- $424,359
Mar 2026 $0.0₈201
-6.73%
$42,231 $1.64 million
Feb 2026 $0.0₈222
+5.51%
$46,620 $1.48 million
Jan 2026 $0.0₈213
-3.23%
$42,840 $1.57 million
Dec 2025 $0.0₈215
+25.94%
$46,137 $1.68 million
Nov 2025 $0.0₈179
+39.61%
$37,464 $1.57 million
Oct 2025 $0.0₈137
-97.04%
$27,867 $1.51 million
Sep 2025 $0.0₇464
-16.92%
$973,245 $1.5 million
Aug 2025 $0.0₇559
-2.10%
$1.17 million $1.54 million
Jul 2025 $0.0₇576
+25.24%
$1.19 million $1.44 million
Jun 2025 $0.0₇454
+13.59%
$956,298 $3.35 million
May 2025 $0.0₇402
-4.30%
$788,403 $1.21 million
Download