Coinranking
KTOSHI Historical Data
KTOSHI
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0₈161 | -10.22% | ||
| Mar 30 | $ 0.0₈182 | -3.18% | ||
| Mar 23 | $ 0.0₈199 | +5.46% | ||
| Mar 16 | $ 0.0₈189 | -7.59% | ||
| Mar 9 | $ 0.0₈21 | -0.43% | ||
| Mar 2 | $ 0.0₈22 | +5.07% | ||
| Feb 23 | $ 0.0₈214 | +1.71% | ||
| Feb 16 | $ 0.0₈206 | -0.05% | ||
| Feb 9 | $ 0.0₈204 | -3.00% | ||
| Feb 2 | $ 0.0₈206 | +0.88% | ||
| Jan 26 | $ 0.0₈204 | -1.92% | ||
| Jan 19 | $ 0.0₈212 | +7.87% | ||
| Jan 12 | $ 0.0₈196 | -5.05% | ||
| Jan 5 | $ 0.0₈209 | +2.25% | ||
| Dec 29 | $ 0.0₈215 | -5.67% | ||
| Dec 22 | $ 0.0₈223 | -4.41% | ||
| Dec 15 | $ 0.0₈228 | -2.06% | ||
| Dec 8 | $ 0.0₈203 | +20.21% | ||
| Dec 1 | $ 0.0₈172 | +1.06% | ||
| Nov 24 | $ 0.0₈179 | +17.56% | ||
| Nov 17 | $ 0.0₈155 | -1.15% | ||
| Nov 10 | $ 0.0₈152 | +6.35% | ||
| Nov 3 | $ 0.0₈12 | -30.32% | ||
| Oct 27 | $ 0.0₈14 | +6.05% | ||
| Oct 20 | $ 0.0₈104 | -96.75% | ||
| Oct 13 | $ 0.0₇316 | +26.14% | ||
| Oct 6 | $ 0.0₇316 | -32.86% | ||
| Sep 29 | $ 0.0₇462 | -0.57% | ||
| Sep 22 | $ 0.0₇463 | -8.93% | ||
| Sep 15 | $ 0.0₇505 | -5.25% | ||
| Sep 8 | $ 0.0₇68 | +33.93% | ||
| Sep 1 | $ 0.0₇514 | -7.96% | ||
| Aug 25 | $ 0.0₇559 | +2.81% | ||
| Aug 18 | $ 0.0₇632 | +3.83% | ||
| Aug 11 | $ 0.0₇613 | +0.32% | ||
| Aug 4 | $ 0.0₇626 | +21.17% | ||
| Jul 28 | $ 0.0₇516 | -21.26% | ||
| Jul 21 | $ 0.0₇659 | -12.52% | ||
| Jul 14 | $ 0.0₇683 | +37.61% | ||
| Jul 7 | $ 0.0₇497 | +11.82% | ||
| Jun 30 | $ 0.0₇453 | -0.33% | ||
| Jun 23 | $ 0.0₇538 | +9.72% | ||
| Jun 16 | $ 0.0₇603 | +6.47% | ||
| Jun 9 | $ 0.0₇574 | +3.56% | ||
| Jun 2 | $ 0.0₇55 | +36.01% | ||
| May 26 | $ 0.0₇408 | +2.54% | ||
| May 19 | $ 0.0₇423 | +0.51% | ||
Previous