Coinranking
KTOSHI Historical Data
KTOSHI
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₈161 | -10.22% |
| Mar 30 | $ 0.0₈182 | -3.18% |
| Mar 23 | $ 0.0₈199 | +5.46% |
| Mar 16 | $ 0.0₈189 | -7.59% |
| Mar 9 | $ 0.0₈21 | -0.43% |
| Mar 2 | $ 0.0₈22 | +5.07% |
| Feb 23 | $ 0.0₈214 | +1.71% |
| Feb 16 | $ 0.0₈206 | -0.05% |
| Feb 9 | $ 0.0₈204 | -3.00% |
| Feb 2 | $ 0.0₈206 | +0.88% |
| Jan 26 | $ 0.0₈204 | -1.92% |
| Jan 19 | $ 0.0₈212 | +7.87% |
| Jan 12 | $ 0.0₈196 | -5.05% |
| Jan 5 | $ 0.0₈209 | +2.25% |
| Dec 29 | $ 0.0₈215 | -5.67% |
| Dec 22 | $ 0.0₈223 | -4.41% |
| Dec 15 | $ 0.0₈228 | -2.06% |
| Dec 8 | $ 0.0₈203 | +20.21% |
| Dec 1 | $ 0.0₈172 | +1.06% |
| Nov 24 | $ 0.0₈179 | +17.56% |
| Nov 17 | $ 0.0₈155 | -1.15% |
| Nov 10 | $ 0.0₈152 | +6.35% |
| Nov 3 | $ 0.0₈12 | -30.32% |
| Oct 27 | $ 0.0₈14 | +6.05% |
| Oct 20 | $ 0.0₈104 | -96.75% |
| Oct 13 | $ 0.0₇316 | +26.14% |
| Oct 6 | $ 0.0₇316 | -32.86% |
| Sep 29 | $ 0.0₇462 | -0.57% |
| Sep 22 | $ 0.0₇463 | -8.93% |
| Sep 15 | $ 0.0₇505 | -5.25% |
| Sep 8 | $ 0.0₇68 | +33.93% |
| Sep 1 | $ 0.0₇514 | -7.96% |
| Aug 25 | $ 0.0₇559 | +2.81% |
| Aug 18 | $ 0.0₇632 | +3.83% |
| Aug 11 | $ 0.0₇613 | +0.32% |
| Aug 4 | $ 0.0₇626 | +21.17% |
| Jul 28 | $ 0.0₇516 | -21.26% |
| Jul 21 | $ 0.0₇659 | -12.52% |
| Jul 14 | $ 0.0₇683 | +37.61% |
| Jul 7 | $ 0.0₇497 | +11.82% |
| Jun 30 | $ 0.0₇453 | -0.33% |
| Jun 23 | $ 0.0₇538 | +9.72% |
| Jun 16 | $ 0.0₇603 | +6.47% |
| Jun 9 | $ 0.0₇574 | +3.56% |
| Jun 2 | $ 0.0₇55 | +36.01% |
| May 26 | $ 0.0₇408 | +2.54% |
| May 19 | $ 0.0₇423 | +0.51% |
Previous