Coinranking
KTOSHI Historical Data
KTOSHI
Page 10
| Date | | |
|---|---|---|
| Mar 19, 9 PM | $ 0.0₈206 | -0.15% |
| Mar 19, 8 PM | $ 0.0₈206 | -1.81% |
| Mar 19, 7 PM | $ 0.0₈208 | -2.17% |
| Mar 19, 6 PM | $ 0.0₈203 | -4.91% |
| Mar 19, 5 PM | $ 0.0₈214 | +3.54% |
| Mar 19, 4 PM | $ 0.0₈203 | -0.10% |
| Mar 19, 3 PM | $ 0.0₈213 | +0.24% |
| Mar 19, 2 PM | $ 0.0₈215 | +4.61% |
| Mar 19, 1 PM | $ 0.0₈209 | -2.20% |
| Mar 19, 12 PM | $ 0.0₈213 | +2.25% |
| Mar 19, 11 AM | $ 0.0₈215 | +5.02% |
| Mar 19, 10 AM | $ 0.0₈206 | -3.10% |
| Mar 19, 9 AM | $ 0.0₈209 | +0.19% |
| Mar 19, 8 AM | $ 0.0₈216 | +2.52% |
| Mar 19, 7 AM | $ 0.0₈211 | -0.85% |
| Mar 19, 6 AM | $ 0.0₈211 | -2.00% |
| Mar 19, 5 AM | $ 0.0₈205 | -1.96% |
| Mar 19, 4 AM | $ 0.0₈213 | +2.75% |
| Mar 19, 3 AM | $ 0.0₈214 | +3.47% |
| Mar 19, 2 AM | $ 0.0₈207 | +1.02% |
| Mar 19, 1 AM | $ 0.0₈205 | -3.35% |
| Mar 19, 12 AM | $ 0.0₈211 | +3.73% |
| Mar 18, 11 PM | $ 0.0₈212 | +0.71% |
| Mar 18, 10 PM | $ 0.0₈211 | +2.98% |
| Mar 18, 9 PM | $ 0.0₈206 | -1.25% |
| Mar 18, 8 PM | $ 0.0₈213 | +2.85% |
| Mar 18, 7 PM | $ 0.0₈207 | -0.10% |
| Mar 18, 6 PM | $ 0.0₈215 | +6.02% |
| Mar 18, 5 PM | $ 0.0₈202 | -4.57% |
| Mar 18, 4 PM | $ 0.0₈212 | +3.51% |
| Mar 18, 3 PM | $ 0.0₈209 | -1.64% |
| Mar 18, 2 PM | $ 0.0₈215 | +4.93% |
| Mar 18, 1 PM | $ 0.0₈213 | +3.59% |
| Mar 18, 12 PM | $ 0.0₈214 | +5.53% |
| Mar 18, 11 AM | $ 0.0₈211 | +0.43% |
| Mar 18, 10 AM | $ 0.0₈211 | +1.79% |
| Mar 18, 9 AM | $ 0.0₈208 | +1.37% |
| Mar 18, 8 AM | $ 0.0₈212 | +1.73% |
| Mar 18, 7 AM | $ 0.0₈207 | -3.18% |
| Mar 18, 6 AM | $ 0.0₈214 | +0.85% |
| Mar 18, 5 AM | $ 0.0₈216 | +1.94% |
| Mar 18, 4 AM | $ 0.0₈211 | +1.88% |
| Mar 18, 3 AM | $ 0.0₈212 | +0.71% |
| Mar 18, 2 AM | $ 0.0₈21 | -0.52% |
| Mar 18, 1 AM | $ 0.0₈215 | +3.81% |
| Mar 18, 12 AM | $ 0.0₈215 | +5.74% |
| Mar 17, 11 PM | $ 0.0₈211 | -0.47% |
| Mar 17, 10 PM | $ 0.0₈212 | -1.07% |
| Mar 17, 9 PM | $ 0.0₈215 | +1.08% |
| Mar 17, 8 PM | $ 0.0₈21 | -0.94% |