Coinranking
KTOSHI Historical Data
KTOSHI
Page 11
| Date | | |
|---|---|---|
| Mar 17, 7 PM | $ 0.0₈213 | +1.19% |
| Mar 17, 6 PM | $ 0.0₈202 | -5.02% |
| Mar 17, 5 PM | $ 0.0₈211 | +0.09% |
| Mar 17, 4 PM | $ 0.0₈208 | -3.02% |
| Mar 17, 3 PM | $ 0.0₈211 | +3.38% |
| Mar 17, 2 PM | $ 0.0₈218 | +4.30% |
| Mar 17, 1 PM | $ 0.0₈223 | +1.92% |
| Mar 17, 12 PM | $ 0.0₈221 | +2.31% |
| Mar 17, 11 AM | $ 0.0₈209 | -1.09% |
| Mar 17, 10 AM | $ 0.0₈215 | -1.38% |
| Mar 17, 9 AM | $ 0.0₈217 | +2.07% |
| Mar 17, 8 AM | $ 0.0₈218 | +2.98% |
| Mar 17, 7 AM | $ 0.0₈22 | +4.26% |
| Mar 17, 6 AM | $ 0.0₈21 | -1.22% |
| Mar 17, 5 AM | $ 0.0₈212 | -4.54% |
| Mar 17, 4 AM | $ 0.0₈217 | +2.50% |
| Mar 17, 3 AM | $ 0.0₈214 | -2.55% |
| Mar 17, 2 AM | $ 0.0₈217 | +1.50% |
| Mar 17, 1 AM | $ 0.0₈214 | +1.71% |
| Mar 17, 12 AM | $ 0.0₈22 | -1.08% |
| Mar 16, 11 PM | $ 0.0₈213 | -2.87% |
| Mar 16, 10 PM | $ 0.0₈214 | +0.89% |
| Mar 16, 9 PM | $ 0.0₈212 | -2.21% |
| Mar 16, 8 PM | $ 0.0₈219 | -0.27% |
| Mar 16, 7 PM | $ 0.0₈22 | +0.27% |
| Mar 16, 6 PM | $ 0.0₈223 | +0.18% |
| Mar 16, 5 PM | $ 0.0₈213 | -3.23% |
| Mar 16, 4 PM | $ 0.0₈222 | -0.09% |
| Mar 16, 3 PM | $ 0.0₈219 | +4.53% |
| Mar 16, 2 PM | $ 0.0₈214 | +4.13% |
| Mar 16, 1 PM | $ 0.0₈213 | +1.00% |
| Mar 16, 12 PM | $ 0.0₈21 | -0.89% |
| Mar 16, 11 AM | $ 0.0₈216 | +6.31% |
| Mar 16, 10 AM | $ 0.0₈214 | +0.33% |
| Mar 16, 9 AM | $ 0.0₈213 | -0.79% |
| Mar 16, 8 AM | $ 0.0₈215 | +1.46% |
| Mar 16, 7 AM | $ 0.0₈21 | -0.71% |
| Mar 16, 6 AM | $ 0.0₈206 | -2.73% |
| Mar 16, 5 AM | $ 0.0₈207 | -1.05% |
| Mar 16, 4 AM | $ 0.0₈209 | +2.70% |
| Mar 16, 3 AM | $ 0.0₈213 | -1.34% |
| Mar 16, 2 AM | $ 0.0₈212 | +2.76% |
| Mar 16, 1 AM | $ 0.0₈216 | +5.73% |
| Mar 16, 12 AM | $ 0.0₈203 | -0.59% |
| Mar 15, 11 PM | $ 0.0₈21 | -0.10% |
| Mar 15, 10 PM | $ 0.0₈204 | -2.07% |
| Mar 15, 9 PM | $ 0.0₈209 | -1.74% |
| Mar 15, 8 PM | $ 0.0₈212 | +4.08% |
| Mar 15, 7 PM | $ 0.0₈206 | -1.67% |
| Mar 15, 6 PM | $ 0.0₈209 | +2.65% |