KTOSHI Historical Data

KTOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₈213
+1.19%
$ 44,793 $ 52,342
Mar 17, 6 PM $ 0.0₈202
-5.02%
$ 42,525 $ 49,185
Mar 17, 5 PM $ 0.0₈211
+0.09%
$ 44,415 $ 49,756
Mar 17, 4 PM $ 0.0₈208
-3.02%
$ 43,764 $ 51,669
Mar 17, 3 PM $ 0.0₈211
+3.38%
$ 45,234 $ 50,875
Mar 17, 2 PM $ 0.0₈218
+4.30%
$ 45,864 $ 53,486
Mar 17, 1 PM $ 0.0₈223
+1.92%
$ 46,746 $ 54,368
Mar 17, 12 PM $ 0.0₈221
+2.31%
$ 46,431 $ 53,769
Mar 17, 11 AM $ 0.0₈209
-1.09%
$ 43,932 $ 52,587
Mar 17, 10 AM $ 0.0₈215
-1.38%
$ 45,087 $ 53,515
Mar 17, 9 AM $ 0.0₈217
+2.07%
$ 45,654 $ 53,856
Mar 17, 8 AM $ 0.0₈218
+2.98%
$ 45,759 $ 52,958
Mar 17, 7 AM $ 0.0₈22
+4.26%
$ 46,242 $ 53,115
Mar 17, 6 AM $ 0.0₈21
-1.22%
$ 44,058 $ 52,655
Mar 17, 5 AM $ 0.0₈212
-4.54%
$ 44,604 $ 55,309
Mar 17, 4 AM $ 0.0₈217
+2.50%
$ 45,633 $ 58,487
Mar 17, 3 AM $ 0.0₈214
-2.55%
$ 44,898 $ 56,501
Mar 17, 2 AM $ 0.0₈217
+1.50%
$ 45,528 $ 58,137
Mar 17, 1 AM $ 0.0₈214
+1.71%
$ 44,856 $ 57,437
Mar 17, 12 AM $ 0.0₈22
-1.08%
$ 46,242 $ 59,989
Mar 16, 11 PM $ 0.0₈213
-2.87%
$ 44,814 $ 60,847
Mar 16, 10 PM $ 0.0₈214
+0.89%
$ 45,024 $ 57,471
Mar 16, 9 PM $ 0.0₈212
-2.21%
$ 44,625 $ 57,626
Mar 16, 8 PM $ 0.0₈219
-0.27%
$ 45,990 $ 58,920
Mar 16, 7 PM $ 0.0₈22
+0.27%
$ 46,116 $ 57,260
Mar 16, 6 PM $ 0.0₈223
+0.18%
$ 46,788 $ 56,982
Mar 16, 5 PM $ 0.0₈213
-3.23%
$ 44,667 $ 55,786
Mar 16, 4 PM $ 0.0₈222
-0.09%
$ 46,557 $ 55,955
Mar 16, 3 PM $ 0.0₈219
+4.53%
$ 45,990 $ 54,171
Mar 16, 2 PM $ 0.0₈214
+4.13%
$ 45,003 $ 53,479
Mar 16, 1 PM $ 0.0₈213
+1.00%
$ 44,310 $ 52,989
Mar 16, 12 PM $ 0.0₈21
-0.89%
$ 44,205 $ 52,398
Mar 16, 11 AM $ 0.0₈216
+6.31%
$ 45,297 $ 52,713
Mar 16, 10 AM $ 0.0₈214
+0.33%
$ 44,940 $ 50,899
Mar 16, 9 AM $ 0.0₈213
-0.79%
$ 44,793 $ 52,164
Mar 16, 8 AM $ 0.0₈215
+1.46%
$ 45,150 $ 52,603
Mar 16, 7 AM $ 0.0₈21
-0.71%
$ 44,100 $ 52,656
Mar 16, 6 AM $ 0.0₈206
-2.73%
$ 43,365 $ 51,318
Mar 16, 5 AM $ 0.0₈207
-1.05%
$ 43,386 $ 49,823
Mar 16, 4 AM $ 0.0₈209
+2.70%
$ 43,932 $ 50,579
Mar 16, 3 AM $ 0.0₈213
-1.34%
$ 44,793 $ 49,921
Mar 16, 2 AM $ 0.0₈212
+2.76%
$ 44,604 $ 51,851
Mar 16, 1 AM $ 0.0₈216
+5.73%
$ 45,339 $ 51,670
Mar 16, 12 AM $ 0.0₈203
-0.59%
$ 42,609 $ 47,594
Mar 15, 11 PM $ 0.0₈21
-0.10%
$ 44,100 $ 48,551
Mar 15, 10 PM $ 0.0₈204
-2.07%
$ 42,798 $ 46,486
Mar 15, 9 PM $ 0.0₈209
-1.74%
$ 43,995 $ 47,809
Mar 15, 8 PM $ 0.0₈212
+4.08%
$ 44,457 $ 49,562
Mar 15, 7 PM $ 0.0₈206
-1.67%
$ 43,197 $ 49,021
Mar 15, 6 PM $ 0.0₈209
+2.65%
$ 43,932 $ 51,186