Coinranking
KTOSHI Historical Data
KTOSHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 PM | $0.0₈213 | +1.19% | ||
| Mar 17, 6 PM | $0.0₈202 | -5.02% | ||
| Mar 17, 5 PM | $0.0₈211 | +0.09% | ||
| Mar 17, 4 PM | $0.0₈208 | -3.02% | ||
| Mar 17, 3 PM | $0.0₈211 | +3.38% | ||
| Mar 17, 2 PM | $0.0₈218 | +4.30% | ||
| Mar 17, 1 PM | $0.0₈223 | +1.92% | ||
| Mar 17, 12 PM | $0.0₈221 | +2.31% | ||
| Mar 17, 11 AM | $0.0₈209 | -1.09% | ||
| Mar 17, 10 AM | $0.0₈215 | -1.38% | ||
| Mar 17, 9 AM | $0.0₈217 | +2.07% | ||
| Mar 17, 8 AM | $0.0₈218 | +2.98% | ||
| Mar 17, 7 AM | $0.0₈22 | +4.26% | ||
| Mar 17, 6 AM | $0.0₈21 | -1.22% | ||
| Mar 17, 5 AM | $0.0₈212 | -4.54% | ||
| Mar 17, 4 AM | $0.0₈217 | +2.50% | ||
| Mar 17, 3 AM | $0.0₈214 | -2.55% | ||
| Mar 17, 2 AM | $0.0₈217 | +1.50% | ||
| Mar 17, 1 AM | $0.0₈214 | +1.71% | ||
| Mar 17, 12 AM | $0.0₈22 | -1.08% | ||
| Mar 16, 11 PM | $0.0₈213 | -2.87% | ||
| Mar 16, 10 PM | $0.0₈214 | +0.89% | ||
| Mar 16, 9 PM | $0.0₈212 | -2.21% | ||
| Mar 16, 8 PM | $0.0₈219 | -0.27% | ||
| Mar 16, 7 PM | $0.0₈22 | +0.27% | ||
| Mar 16, 6 PM | $0.0₈223 | +0.18% | ||
| Mar 16, 5 PM | $0.0₈213 | -3.23% | ||
| Mar 16, 4 PM | $0.0₈222 | -0.09% | ||
| Mar 16, 3 PM | $0.0₈219 | +4.53% | ||
| Mar 16, 2 PM | $0.0₈214 | +4.13% | ||
| Mar 16, 1 PM | $0.0₈213 | +1.00% | ||
| Mar 16, 12 PM | $0.0₈21 | -0.89% | ||
| Mar 16, 11 AM | $0.0₈216 | +6.31% | ||
| Mar 16, 10 AM | $0.0₈214 | +0.33% | ||
| Mar 16, 9 AM | $0.0₈213 | -0.79% | ||
| Mar 16, 8 AM | $0.0₈215 | +1.46% | ||
| Mar 16, 7 AM | $0.0₈21 | -0.71% | ||
| Mar 16, 6 AM | $0.0₈206 | -2.73% | ||
| Mar 16, 5 AM | $0.0₈207 | -1.05% | ||
| Mar 16, 4 AM | $0.0₈209 | +2.70% | ||
| Mar 16, 3 AM | $0.0₈213 | -1.34% | ||
| Mar 16, 2 AM | $0.0₈212 | +2.76% | ||
| Mar 16, 1 AM | $0.0₈216 | +5.73% | ||
| Mar 16, 12 AM | $0.0₈203 | -0.59% | ||
| Mar 15, 11 PM | $0.0₈21 | -0.10% | ||
| Mar 15, 10 PM | $0.0₈204 | -2.07% | ||
| Mar 15, 9 PM | $0.0₈209 | -1.74% | ||
| Mar 15, 8 PM | $0.0₈212 | +4.08% | ||
| Mar 15, 7 PM | $0.0₈206 | -1.67% | ||
| Mar 15, 6 PM | $0.0₈209 | +2.65% | ||