Coinranking
KTOSHI Historical Data
KTOSHI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 PM | $0.0₈212 | +1.58% | ||
| Mar 15, 4 PM | $0.0₈218 | -0.46% | ||
| Mar 15, 3 PM | $0.0₈217 | -0.18% | ||
| Mar 15, 2 PM | $0.0₈22 | +3.87% | ||
| Mar 15, 1 PM | $0.0₈211 | -3.69% | ||
| Mar 15, 12 PM | $0.0₈217 | +0.79% | ||
| Mar 15, 11 AM | $0.0₈211 | -2.27% | ||
| Mar 15, 10 AM | $0.0₈213 | +0.71% | ||
| Mar 15, 9 AM | $0.0₈212 | -0.98% | ||
| Mar 15, 8 AM | $0.0₈211 | -3.66% | ||
| Mar 15, 7 AM | $0.0₈219 | +1.11% | ||
| Mar 15, 6 AM | $0.0₈222 | +2.45% | ||
| Mar 15, 5 AM | $0.0₈211 | -2.04% | ||
| Mar 15, 4 AM | $0.0₈214 | -1.20% | ||
| Mar 15, 3 AM | $0.0₈217 | -0.32% | ||
| Mar 15, 2 AM | $0.0₈221 | +0.73% | ||
| Mar 15, 1 AM | $0.0₈218 | -0.91% | ||
| Mar 15, 12 AM | $0.0₈219 | -0.05% | ||
| Mar 14, 11 PM | $0.0₈22 | +1.71% | ||
| Mar 14, 10 PM | $0.0₈216 | -1.99% | ||
| Mar 14, 9 PM | $0.0₈218 | -0.82% | ||
| Mar 14, 8 PM | $0.0₈219 | +0.83% | ||
| Mar 14, 7 PM | $0.0₈221 | -0.18% | ||
| Mar 14, 6 PM | $0.0₈22 | -1.08% | ||
| Mar 14, 5 PM | $0.0₈221 | -0.45% | ||
| Mar 14, 4 PM | $0.0₈222 | +1.83% | ||
| Mar 14, 3 PM | $0.0₈223 | +8.68% | ||
| Mar 14, 2 PM | $0.0₈208 | +0.24% | ||
| Mar 14, 1 PM | $0.0₈213 | +1.43% | ||
| Mar 14, 12 PM | $0.0₈206 | +0.83% | ||
| Mar 14, 11 AM | $0.0₈208 | +1.71% | ||
| Mar 14, 10 AM | $0.0₈207 | -3.64% | ||
| Mar 14, 9 AM | $0.0₈21 | -0.24% | ||
| Mar 14, 8 AM | $0.0₈213 | -1.39% | ||
| Mar 14, 7 AM | $0.0₈214 | +4.04% | ||
| Mar 14, 6 AM | $0.0₈209 | -0.99% | ||
| Mar 14, 5 AM | $0.0₈211 | -1.59% | ||
| Mar 14, 4 AM | $0.0₈205 | -4.79% | ||
| Mar 14, 3 AM | $0.0₈208 | -2.17% | ||
| Mar 14, 2 AM | $0.0₈212 | +4.38% | ||
| Mar 14, 1 AM | $0.0₈21 | +1.30% | ||
| Mar 14, 12 AM | $0.0₈213 | +0.42% | ||
| Mar 13, 11 PM | $0.0₈214 | +1.23% | ||
| Mar 13, 10 PM | $0.0₈204 | -0.15% | ||
| Mar 13, 9 PM | $0.0₈215 | +3.22% | ||
| Mar 13, 8 PM | $0.0₈215 | +4.61% | ||
| Mar 13, 7 PM | $0.0₈207 | -3.18% | ||
| Mar 13, 6 PM | $0.0₈209 | +2.50% | ||
| Mar 13, 5 PM | $0.0₈212 | -2.35% | ||
| Mar 13, 4 PM | $0.0₈21 | -1.73% | ||