KTOSHI Historical Data

KTOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₈212
+1.58%
$ 44,625 $ 51,898
Mar 15, 4 PM $ 0.0₈218
-0.46%
$ 45,780 $ 54,079
Mar 15, 3 PM $ 0.0₈217
-0.18%
$ 45,633 $ 53,592
Mar 15, 2 PM $ 0.0₈22
+3.87%
$ 46,200 $ 54,101
Mar 15, 1 PM $ 0.0₈211
-3.69%
$ 44,373 $ 51,847
Mar 15, 12 PM $ 0.0₈217
+0.79%
$ 45,654 $ 54,672
Mar 15, 11 AM $ 0.0₈211
-2.27%
$ 44,226 $ 52,417
Mar 15, 10 AM $ 0.0₈213
+0.71%
$ 44,709 $ 52,027
Mar 15, 9 AM $ 0.0₈212
-0.98%
$ 44,541 $ 53,017
Mar 15, 8 AM $ 0.0₈211
-3.66%
$ 44,247 $ 54,187
Mar 15, 7 AM $ 0.0₈219
+1.11%
$ 45,927 $ 54,116
Mar 15, 6 AM $ 0.0₈222
+2.45%
$ 46,599 $ 53,783
Mar 15, 5 AM $ 0.0₈211
-2.04%
$ 44,373 $ 50,858
Mar 15, 4 AM $ 0.0₈214
-1.20%
$ 44,982 $ 49,954
Mar 15, 3 AM $ 0.0₈217
-0.32%
$ 45,528 $ 51,481
Mar 15, 2 AM $ 0.0₈221
+0.73%
$ 46,368 $ 51,993
Mar 15, 1 AM $ 0.0₈218
-0.91%
$ 45,780 $ 52,256
Mar 15, 12 AM $ 0.0₈219
-0.05%
$ 45,927 $ 53,016
Mar 14, 11 PM $ 0.0₈22
+1.71%
$ 46,179 $ 53,994
Mar 14, 10 PM $ 0.0₈216
-1.99%
$ 45,402 $ 53,683
Mar 14, 9 PM $ 0.0₈218
-0.82%
$ 45,696 $ 54,348
Mar 14, 8 PM $ 0.0₈219
+0.83%
$ 45,990 $ 55,513
Mar 14, 7 PM $ 0.0₈221
-0.18%
$ 46,368 $ 54,705
Mar 14, 6 PM $ 0.0₈22
-1.08%
$ 46,158 $ 53,730
Mar 14, 5 PM $ 0.0₈221
-0.45%
$ 46,473 $ 55,154
Mar 14, 4 PM $ 0.0₈222
+1.83%
$ 46,683 $ 54,624
Mar 14, 3 PM $ 0.0₈223
+8.68%
$ 46,809 $ 54,844
Mar 14, 2 PM $ 0.0₈208
+0.24%
$ 43,638 $ 51,742
Mar 14, 1 PM $ 0.0₈213
+1.43%
$ 44,688 $ 53,264
Mar 14, 12 PM $ 0.0₈206
+0.83%
$ 43,239 $ 50,506
Mar 14, 11 AM $ 0.0₈208
+1.71%
$ 43,617 $ 50,806
Mar 14, 10 AM $ 0.0₈207
-3.64%
$ 43,386 $ 50,924
Mar 14, 9 AM $ 0.0₈21
-0.24%
$ 44,079 $ 51,808
Mar 14, 8 AM $ 0.0₈213
-1.39%
$ 44,709 $ 52,863
Mar 14, 7 AM $ 0.0₈214
+4.04%
$ 44,940 $ 53,498
Mar 14, 6 AM $ 0.0₈209
-0.99%
$ 43,911 $ 52,457
Mar 14, 5 AM $ 0.0₈211
-1.59%
$ 44,268 $ 53,224
Mar 14, 4 AM $ 0.0₈205
-4.79%
$ 42,966 $ 52,770
Mar 14, 3 AM $ 0.0₈208
-2.17%
$ 43,617 $ 52,477
Mar 14, 2 AM $ 0.0₈212
+4.38%
$ 44,583 $ 54,149
Mar 14, 1 AM $ 0.0₈21
+1.30%
$ 44,016 $ 51,119
Mar 14, 12 AM $ 0.0₈213
+0.42%
$ 44,751 $ 51,453
Mar 13, 11 PM $ 0.0₈214
+1.23%
$ 44,961 $ 52,386
Mar 13, 10 PM $ 0.0₈204
-0.15%
$ 42,756 $ 52,491
Mar 13, 9 PM $ 0.0₈215
+3.22%
$ 45,087 $ 48,774
Mar 13, 8 PM $ 0.0₈215
+4.61%
$ 45,234 $ 49,555
Mar 13, 7 PM $ 0.0₈207
-3.18%
$ 43,533 $ 48,833
Mar 13, 6 PM $ 0.0₈209
+2.50%
$ 43,890 $ 50,540
Mar 13, 5 PM $ 0.0₈212
-2.35%
$ 44,478 $ 49,192
Mar 13, 4 PM $ 0.0₈21
-1.73%
$ 44,016 $ 52,497