Coinranking
KTOSHI Historical Data
KTOSHI
Page 12
| Date | | |
|---|---|---|
| Mar 15, 5 PM | $ 0.0₈212 | +1.58% |
| Mar 15, 4 PM | $ 0.0₈218 | -0.46% |
| Mar 15, 3 PM | $ 0.0₈217 | -0.18% |
| Mar 15, 2 PM | $ 0.0₈22 | +3.87% |
| Mar 15, 1 PM | $ 0.0₈211 | -3.69% |
| Mar 15, 12 PM | $ 0.0₈217 | +0.79% |
| Mar 15, 11 AM | $ 0.0₈211 | -2.27% |
| Mar 15, 10 AM | $ 0.0₈213 | +0.71% |
| Mar 15, 9 AM | $ 0.0₈212 | -0.98% |
| Mar 15, 8 AM | $ 0.0₈211 | -3.66% |
| Mar 15, 7 AM | $ 0.0₈219 | +1.11% |
| Mar 15, 6 AM | $ 0.0₈222 | +2.45% |
| Mar 15, 5 AM | $ 0.0₈211 | -2.04% |
| Mar 15, 4 AM | $ 0.0₈214 | -1.20% |
| Mar 15, 3 AM | $ 0.0₈217 | -0.32% |
| Mar 15, 2 AM | $ 0.0₈221 | +0.73% |
| Mar 15, 1 AM | $ 0.0₈218 | -0.91% |
| Mar 15, 12 AM | $ 0.0₈219 | -0.05% |
| Mar 14, 11 PM | $ 0.0₈22 | +1.71% |
| Mar 14, 10 PM | $ 0.0₈216 | -1.99% |
| Mar 14, 9 PM | $ 0.0₈218 | -0.82% |
| Mar 14, 8 PM | $ 0.0₈219 | +0.83% |
| Mar 14, 7 PM | $ 0.0₈221 | -0.18% |
| Mar 14, 6 PM | $ 0.0₈22 | -1.08% |
| Mar 14, 5 PM | $ 0.0₈221 | -0.45% |
| Mar 14, 4 PM | $ 0.0₈222 | +1.83% |
| Mar 14, 3 PM | $ 0.0₈223 | +8.68% |
| Mar 14, 2 PM | $ 0.0₈208 | +0.24% |
| Mar 14, 1 PM | $ 0.0₈213 | +1.43% |
| Mar 14, 12 PM | $ 0.0₈206 | +0.83% |
| Mar 14, 11 AM | $ 0.0₈208 | +1.71% |
| Mar 14, 10 AM | $ 0.0₈207 | -3.64% |
| Mar 14, 9 AM | $ 0.0₈21 | -0.24% |
| Mar 14, 8 AM | $ 0.0₈213 | -1.39% |
| Mar 14, 7 AM | $ 0.0₈214 | +4.04% |
| Mar 14, 6 AM | $ 0.0₈209 | -0.99% |
| Mar 14, 5 AM | $ 0.0₈211 | -1.59% |
| Mar 14, 4 AM | $ 0.0₈205 | -4.79% |
| Mar 14, 3 AM | $ 0.0₈208 | -2.17% |
| Mar 14, 2 AM | $ 0.0₈212 | +4.38% |
| Mar 14, 1 AM | $ 0.0₈21 | +1.30% |
| Mar 14, 12 AM | $ 0.0₈213 | +0.42% |
| Mar 13, 11 PM | $ 0.0₈214 | +1.23% |
| Mar 13, 10 PM | $ 0.0₈204 | -0.15% |
| Mar 13, 9 PM | $ 0.0₈215 | +3.22% |
| Mar 13, 8 PM | $ 0.0₈215 | +4.61% |
| Mar 13, 7 PM | $ 0.0₈207 | -3.18% |
| Mar 13, 6 PM | $ 0.0₈209 | +2.50% |
| Mar 13, 5 PM | $ 0.0₈212 | -2.35% |
| Mar 13, 4 PM | $ 0.0₈21 | -1.73% |