Coinranking
KTOSHI Historical Data
KTOSHI
Page 14
| Date | | |
|---|---|---|
| Mar 11, 1 PM | $ 0.0₈219 | +0.97% |
| Mar 11, 12 PM | $ 0.0₈22 | +3.52% |
| Mar 11, 11 AM | $ 0.0₈216 | +0.14% |
| Mar 11, 10 AM | $ 0.0₈217 | -2.48% |
| Mar 11, 9 AM | $ 0.0₈218 | +1.16% |
| Mar 11, 8 AM | $ 0.0₈217 | +1.49% |
| Mar 11, 7 AM | $ 0.0₈22 | +5.11% |
| Mar 11, 6 AM | $ 0.0₈212 | +1.24% |
| Mar 11, 5 AM | $ 0.0₈212 | -4.02% |
| Mar 11, 4 AM | $ 0.0₈221 | +5.48% |
| Mar 11, 3 AM | $ 0.0₈222 | +4.27% |
| Mar 11, 2 AM | $ 0.0₈214 | +2.49% |
| Mar 11, 1 AM | $ 0.0₈218 | -0.32% |
| Mar 11, 12 AM | $ 0.0₈218 | +0.79% |
| Mar 10, 11 PM | $ 0.0₈212 | -2.67% |
| Mar 10, 10 PM | $ 0.0₈209 | -2.60% |
| Mar 10, 9 PM | $ 0.0₈212 | -2.62% |
| Mar 10, 8 PM | $ 0.0₈218 | -0.41% |
| Mar 10, 7 PM | $ 0.0₈217 | -1.77% |
| Mar 10, 6 PM | $ 0.0₈222 | +0.91% |
| Mar 10, 5 PM | $ 0.0₈213 | -2.16% |
| Mar 10, 4 PM | $ 0.0₈209 | +0.05% |
| Mar 10, 3 PM | $ 0.0₈209 | -2.15% |
| Mar 10, 2 PM | $ 0.0₈222 | +6.01% |
| Mar 10, 1 PM | $ 0.0₈214 | +0.47% |
| Mar 10, 12 PM | $ 0.0₈217 | +3.48% |
| Mar 10, 11 AM | $ 0.0₈209 | -2.88% |
| Mar 10, 10 AM | $ 0.0₈222 | +3.93% |
| Mar 10, 9 AM | $ 0.0₈21 | -3.18% |
| Mar 10, 8 AM | $ 0.0₈221 | +0.14% |
| Mar 10, 7 AM | $ 0.0₈222 | +1.83% |
| Mar 10, 6 AM | $ 0.0₈21 | -4.90% |
| Mar 10, 5 AM | $ 0.0₈222 | +4.85% |
| Mar 10, 4 AM | $ 0.0₈221 | +2.99% |
| Mar 10, 3 AM | $ 0.0₈218 | -0.96% |
| Mar 10, 2 AM | $ 0.0₈214 | -3.34% |
| Mar 10, 1 AM | $ 0.0₈222 | +1.00% |
| Mar 10, 12 AM | $ 0.0₈215 | +0.00% |
| Mar 9, 11 PM | $ 0.0₈214 | -2.15% |
| Mar 9, 10 PM | $ 0.0₈211 | -0.94% |
| Mar 9, 9 PM | $ 0.0₈219 | +0.97% |
| Mar 9, 8 PM | $ 0.0₈212 | -2.80% |
| Mar 9, 7 PM | $ 0.0₈212 | -4.68% |
| Mar 9, 6 PM | $ 0.0₈222 | +4.86% |
| Mar 9, 5 PM | $ 0.0₈212 | -2.21% |
| Mar 9, 4 PM | $ 0.0₈21 | -0.10% |
| Mar 9, 3 PM | $ 0.0₈21 | -4.24% |
| Mar 9, 2 PM | $ 0.0₈214 | -2.10% |
| Mar 9, 1 PM | $ 0.0₈213 | -0.70% |
| Mar 9, 12 PM | $ 0.0₈216 | +2.37% |