KTOSHI Historical Data

KTOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₈219
+0.97%
$ 46,053 $ 50,760
Mar 11, 12 PM $ 0.0₈22
+3.52%
$ 46,284 $ 53,325
Mar 11, 11 AM $ 0.0₈216
+0.14%
$ 45,297 $ 51,529
Mar 11, 10 AM $ 0.0₈217
-2.48%
$ 45,486 $ 51,607
Mar 11, 9 AM $ 0.0₈218
+1.16%
$ 45,696 $ 51,554
Mar 11, 8 AM $ 0.0₈217
+1.49%
$ 45,654 $ 50,062
Mar 11, 7 AM $ 0.0₈22
+5.11%
$ 46,200 $ 49,593
Mar 11, 6 AM $ 0.0₈212
+1.24%
$ 44,583 $ 48,528
Mar 11, 5 AM $ 0.0₈212
-4.02%
$ 44,625 $ 48,036
Mar 11, 4 AM $ 0.0₈221
+5.48%
$ 46,494 $ 50,140
Mar 11, 3 AM $ 0.0₈222
+4.27%
$ 46,641 $ 48,097
Mar 11, 2 AM $ 0.0₈214
+2.49%
$ 44,961 $ 49,057
Mar 11, 1 AM $ 0.0₈218
-0.32%
$ 45,696 $ 48,452
Mar 11, 12 AM $ 0.0₈218
+0.79%
$ 45,780 $ 50,362
Mar 10, 11 PM $ 0.0₈212
-2.67%
$ 44,478 $ 50,544
Mar 10, 10 PM $ 0.0₈209
-2.60%
$ 43,974 $ 50,297
Mar 10, 9 PM $ 0.0₈212
-2.62%
$ 44,520 $ 49,528
Mar 10, 8 PM $ 0.0₈218
-0.41%
$ 45,717 $ 51,663
Mar 10, 7 PM $ 0.0₈217
-1.77%
$ 45,507 $ 51,774
Mar 10, 6 PM $ 0.0₈222
+0.91%
$ 46,620 $ 51,773
Mar 10, 5 PM $ 0.0₈213
-2.16%
$ 44,772 $ 52,162
Mar 10, 4 PM $ 0.0₈209
+0.05%
$ 43,932 $ 50,354
Mar 10, 3 PM $ 0.0₈209
-2.15%
$ 43,974 $ 47,488
Mar 10, 2 PM $ 0.0₈222
+6.01%
$ 46,641 $ 48,314
Mar 10, 1 PM $ 0.0₈214
+0.47%
$ 44,877 $ 48,197
Mar 10, 12 PM $ 0.0₈217
+3.48%
$ 45,528 $ 49,438
Mar 10, 11 AM $ 0.0₈209
-2.88%
$ 43,869 $ 48,968
Mar 10, 10 AM $ 0.0₈222
+3.93%
$ 46,620 $ 51,066
Mar 10, 9 AM $ 0.0₈21
-3.18%
$ 44,100 $ 51,649
Mar 10, 8 AM $ 0.0₈221
+0.14%
$ 46,326 $ 52,669
Mar 10, 7 AM $ 0.0₈222
+1.83%
$ 46,725 $ 52,674
Mar 10, 6 AM $ 0.0₈21
-4.90%
$ 44,037 $ 51,754
Mar 10, 5 AM $ 0.0₈222
+4.85%
$ 46,725 $ 52,837
Mar 10, 4 AM $ 0.0₈221
+2.99%
$ 46,347 $ 51,444
Mar 10, 3 AM $ 0.0₈218
-0.96%
$ 45,696 $ 51,969
Mar 10, 2 AM $ 0.0₈214
-3.34%
$ 45,003 $ 53,871
Mar 10, 1 AM $ 0.0₈222
+1.00%
$ 46,599 $ 52,328
Mar 10, 12 AM $ 0.0₈215
+0.00%
$ 45,213 $ 54,202
Mar 9, 11 PM $ 0.0₈214
-2.15%
$ 44,919 $ 52,224
Mar 9, 10 PM $ 0.0₈211
-0.94%
$ 44,268 $ 51,128
Mar 9, 9 PM $ 0.0₈219
+0.97%
$ 45,948 $ 52,094
Mar 9, 8 PM $ 0.0₈212
-2.80%
$ 44,478 $ 52,163
Mar 9, 7 PM $ 0.0₈212
-4.68%
$ 44,499 $ 52,107
Mar 9, 6 PM $ 0.0₈222
+4.86%
$ 46,683 $ 52,820
Mar 9, 5 PM $ 0.0₈212
-2.21%
$ 44,520 $ 50,601
Mar 9, 4 PM $ 0.0₈21
-0.10%
$ 44,079 $ 53,032
Mar 9, 3 PM $ 0.0₈21
-4.24%
$ 44,121 $ 50,691
Mar 9, 2 PM $ 0.0₈214
-2.10%
$ 44,961 $ 53,313
Mar 9, 1 PM $ 0.0₈213
-0.70%
$ 44,646 $ 53,101
Mar 9, 12 PM $ 0.0₈216
+2.37%
$ 45,297 $ 51,127