KTOSHI Historical Data

KTOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0₈219
+0.97%
$46,053 $50,760
Mar 11, 12 PM $0.0₈22
+3.52%
$46,284 $53,325
Mar 11, 11 AM $0.0₈216
+0.14%
$45,297 $51,529
Mar 11, 10 AM $0.0₈217
-2.48%
$45,486 $51,607
Mar 11, 9 AM $0.0₈218
+1.16%
$45,696 $51,554
Mar 11, 8 AM $0.0₈217
+1.49%
$45,654 $50,062
Mar 11, 7 AM $0.0₈22
+5.11%
$46,200 $49,593
Mar 11, 6 AM $0.0₈212
+1.24%
$44,583 $48,528
Mar 11, 5 AM $0.0₈212
-4.02%
$44,625 $48,036
Mar 11, 4 AM $0.0₈221
+5.48%
$46,494 $50,140
Mar 11, 3 AM $0.0₈222
+4.27%
$46,641 $48,097
Mar 11, 2 AM $0.0₈214
+2.49%
$44,961 $49,057
Mar 11, 1 AM $0.0₈218
-0.32%
$45,696 $48,452
Mar 11, 12 AM $0.0₈218
+0.79%
$45,780 $50,362
Mar 10, 11 PM $0.0₈212
-2.67%
$44,478 $50,544
Mar 10, 10 PM $0.0₈209
-2.60%
$43,974 $50,297
Mar 10, 9 PM $0.0₈212
-2.62%
$44,520 $49,528
Mar 10, 8 PM $0.0₈218
-0.41%
$45,717 $51,663
Mar 10, 7 PM $0.0₈217
-1.77%
$45,507 $51,774
Mar 10, 6 PM $0.0₈222
+0.91%
$46,620 $51,773
Mar 10, 5 PM $0.0₈213
-2.16%
$44,772 $52,162
Mar 10, 4 PM $0.0₈209
+0.05%
$43,932 $50,354
Mar 10, 3 PM $0.0₈209
-2.15%
$43,974 $47,488
Mar 10, 2 PM $0.0₈222
+6.01%
$46,641 $48,314
Mar 10, 1 PM $0.0₈214
+0.47%
$44,877 $48,197
Mar 10, 12 PM $0.0₈217
+3.48%
$45,528 $49,438
Mar 10, 11 AM $0.0₈209
-2.88%
$43,869 $48,968
Mar 10, 10 AM $0.0₈222
+3.93%
$46,620 $51,066
Mar 10, 9 AM $0.0₈21
-3.18%
$44,100 $51,649
Mar 10, 8 AM $0.0₈221
+0.14%
$46,326 $52,669
Mar 10, 7 AM $0.0₈222
+1.83%
$46,725 $52,674
Mar 10, 6 AM $0.0₈21
-4.90%
$44,037 $51,754
Mar 10, 5 AM $0.0₈222
+4.85%
$46,725 $52,837
Mar 10, 4 AM $0.0₈221
+2.99%
$46,347 $51,444
Mar 10, 3 AM $0.0₈218
-0.96%
$45,696 $51,969
Mar 10, 2 AM $0.0₈214
-3.34%
$45,003 $53,871
Mar 10, 1 AM $0.0₈222
+1.00%
$46,599 $52,328
Mar 10, 12 AM $0.0₈215
+0.00%
$45,213 $54,202
Mar 9, 11 PM $0.0₈214
-2.15%
$44,919 $52,224
Mar 9, 10 PM $0.0₈211
-0.94%
$44,268 $51,128
Mar 9, 9 PM $0.0₈219
+0.97%
$45,948 $52,094
Mar 9, 8 PM $0.0₈212
-2.80%
$44,478 $52,163
Mar 9, 7 PM $0.0₈212
-4.68%
$44,499 $52,107
Mar 9, 6 PM $0.0₈222
+4.86%
$46,683 $52,820
Mar 9, 5 PM $0.0₈212
-2.21%
$44,520 $50,601
Mar 9, 4 PM $0.0₈21
-0.10%
$44,079 $53,032
Mar 9, 3 PM $0.0₈21
-4.24%
$44,121 $50,691
Mar 9, 2 PM $0.0₈214
-2.10%
$44,961 $53,313
Mar 9, 1 PM $0.0₈213
-0.70%
$44,646 $53,101
Mar 9, 12 PM $0.0₈216
+2.37%
$45,297 $51,127