Coinranking
KTOSHI Historical Data
KTOSHI
Page 15
| Date | | |
|---|---|---|
| Mar 9, 11 AM | $ 0.0₈221 | +1.33% |
| Mar 9, 10 AM | $ 0.0₈217 | +1.02% |
| Mar 9, 9 AM | $ 0.0₈211 | -3.92% |
| Mar 9, 8 AM | $ 0.0₈21 | -1.08% |
| Mar 9, 7 AM | $ 0.0₈212 | -4.15% |
| Mar 9, 6 AM | $ 0.0₈216 | -2.80% |
| Mar 9, 5 AM | $ 0.0₈216 | +2.23% |
| Mar 9, 4 AM | $ 0.0₈219 | +1.62% |
| Mar 9, 3 AM | $ 0.0₈22 | +2.47% |
| Mar 9, 2 AM | $ 0.0₈218 | +4.31% |
| Mar 9, 1 AM | $ 0.0₈214 | -3.30% |
| Mar 9, 12 AM | $ 0.0₈217 | +2.80% |
| Mar 8, 11 PM | $ 0.0₈21 | -5.58% |
| Mar 8, 10 PM | $ 0.0₈212 | -0.98% |
| Mar 8, 9 PM | $ 0.0₈217 | +0.05% |
| Mar 8, 8 PM | $ 0.0₈213 | -3.44% |
| Mar 8, 7 PM | $ 0.0₈215 | -1.15% |
| Mar 8, 6 PM | $ 0.0₈222 | +0.27% |
| Mar 8, 5 PM | $ 0.0₈213 | -0.28% |
| Mar 8, 4 PM | $ 0.0₈209 | -5.08% |
| Mar 8, 3 PM | $ 0.0₈211 | +0.86% |
| Mar 8, 2 PM | $ 0.0₈21 | -0.29% |
| Mar 8, 1 PM | $ 0.0₈212 | -0.93% |
| Mar 8, 12 PM | $ 0.0₈209 | -4.21% |
| Mar 8, 11 AM | $ 0.0₈222 | +0.77% |
| Mar 8, 10 AM | $ 0.0₈22 | +1.90% |
| Mar 8, 9 AM | $ 0.0₈218 | +3.66% |
| Mar 8, 8 AM | $ 0.0₈219 | +0.41% |
| Mar 8, 7 AM | $ 0.0₈221 | +3.91% |
| Mar 8, 6 AM | $ 0.0₈222 | +2.88% |
| Mar 8, 5 AM | $ 0.0₈214 | -0.19% |
| Mar 8, 4 AM | $ 0.0₈211 | -1.08% |
| Mar 8, 3 AM | $ 0.0₈214 | -1.61% |
| Mar 8, 2 AM | $ 0.0₈215 | -2.05% |
| Mar 8, 1 AM | $ 0.0₈222 | -0.13% |
| Mar 8, 12 AM | $ 0.0₈22 | +0.59% |
| Mar 7, 11 PM | $ 0.0₈22 | +3.00% |
| Mar 7, 10 PM | $ 0.0₈218 | +2.93% |
| Mar 7, 9 PM | $ 0.0₈217 | -1.99% |
| Mar 7, 8 PM | $ 0.0₈219 | +1.95% |
| Mar 7, 7 PM | $ 0.0₈22 | +1.81% |
| Mar 7, 6 PM | $ 0.0₈222 | +4.77% |
| Mar 7, 5 PM | $ 0.0₈221 | +3.60% |
| Mar 7, 4 PM | $ 0.0₈214 | -2.46% |
| Mar 7, 3 PM | $ 0.0₈215 | -2.19% |
| Mar 7, 2 PM | $ 0.0₈215 | -1.56% |
| Mar 7, 1 PM | $ 0.0₈219 | -0.68% |
| Mar 7, 12 PM | $ 0.0₈209 | +0.10% |
| Mar 7, 11 AM | $ 0.0₈22 | -0.59% |
| Mar 7, 10 AM | $ 0.0₈217 | +1.50% |