Coinranking
KTOSHI Historical Data
KTOSHI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $0.0₈221 | +1.33% | ||
| Mar 9, 10 AM | $0.0₈217 | +1.02% | ||
| Mar 9, 9 AM | $0.0₈211 | -3.92% | ||
| Mar 9, 8 AM | $0.0₈21 | -1.08% | ||
| Mar 9, 7 AM | $0.0₈212 | -4.15% | ||
| Mar 9, 6 AM | $0.0₈216 | -2.80% | ||
| Mar 9, 5 AM | $0.0₈216 | +2.23% | ||
| Mar 9, 4 AM | $0.0₈219 | +1.62% | ||
| Mar 9, 3 AM | $0.0₈22 | +2.47% | ||
| Mar 9, 2 AM | $0.0₈218 | +4.31% | ||
| Mar 9, 1 AM | $0.0₈214 | -3.30% | ||
| Mar 9, 12 AM | $0.0₈217 | +2.80% | ||
| Mar 8, 11 PM | $0.0₈21 | -5.58% | ||
| Mar 8, 10 PM | $0.0₈212 | -0.98% | ||
| Mar 8, 9 PM | $0.0₈217 | +0.05% | ||
| Mar 8, 8 PM | $0.0₈213 | -3.44% | ||
| Mar 8, 7 PM | $0.0₈215 | -1.15% | ||
| Mar 8, 6 PM | $0.0₈222 | +0.27% | ||
| Mar 8, 5 PM | $0.0₈213 | -0.28% | ||
| Mar 8, 4 PM | $0.0₈209 | -5.08% | ||
| Mar 8, 3 PM | $0.0₈211 | +0.86% | ||
| Mar 8, 2 PM | $0.0₈21 | -0.29% | ||
| Mar 8, 1 PM | $0.0₈212 | -0.93% | ||
| Mar 8, 12 PM | $0.0₈209 | -4.21% | ||
| Mar 8, 11 AM | $0.0₈222 | +0.77% | ||
| Mar 8, 10 AM | $0.0₈22 | +1.90% | ||
| Mar 8, 9 AM | $0.0₈218 | +3.66% | ||
| Mar 8, 8 AM | $0.0₈219 | +0.41% | ||
| Mar 8, 7 AM | $0.0₈221 | +3.91% | ||
| Mar 8, 6 AM | $0.0₈222 | +2.88% | ||
| Mar 8, 5 AM | $0.0₈214 | -0.19% | ||
| Mar 8, 4 AM | $0.0₈211 | -1.08% | ||
| Mar 8, 3 AM | $0.0₈214 | -1.61% | ||
| Mar 8, 2 AM | $0.0₈215 | -2.05% | ||
| Mar 8, 1 AM | $0.0₈222 | -0.13% | ||
| Mar 8, 12 AM | $0.0₈22 | +0.59% | ||
| Mar 7, 11 PM | $0.0₈22 | +3.00% | ||
| Mar 7, 10 PM | $0.0₈218 | +2.93% | ||
| Mar 7, 9 PM | $0.0₈217 | -1.99% | ||
| Mar 7, 8 PM | $0.0₈219 | +1.95% | ||
| Mar 7, 7 PM | $0.0₈22 | +1.81% | ||
| Mar 7, 6 PM | $0.0₈222 | +4.77% | ||
| Mar 7, 5 PM | $0.0₈221 | +3.60% | ||
| Mar 7, 4 PM | $0.0₈214 | -2.46% | ||
| Mar 7, 3 PM | $0.0₈215 | -2.19% | ||
| Mar 7, 2 PM | $0.0₈215 | -1.56% | ||
| Mar 7, 1 PM | $0.0₈219 | -0.68% | ||
| Mar 7, 12 PM | $0.0₈209 | +0.10% | ||
| Mar 7, 11 AM | $0.0₈22 | -0.59% | ||
| Mar 7, 10 AM | $0.0₈217 | +1.50% | ||