KTOSHI Historical Data

KTOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₈221
+1.33%
$ 46,347 $ 50,905
Mar 9, 10 AM $ 0.0₈217
+1.02%
$ 45,570 $ 51,237
Mar 9, 9 AM $ 0.0₈211
-3.92%
$ 44,310 $ 49,430
Mar 9, 8 AM $ 0.0₈21
-1.08%
$ 44,205 $ 49,773
Mar 9, 7 AM $ 0.0₈212
-4.15%
$ 44,625 $ 47,896
Mar 9, 6 AM $ 0.0₈216
-2.80%
$ 45,276 $ 49,177
Mar 9, 5 AM $ 0.0₈216
+2.23%
$ 45,318 $ 49,940
Mar 9, 4 AM $ 0.0₈219
+1.62%
$ 46,053 $ 47,365
Mar 9, 3 AM $ 0.0₈22
+2.47%
$ 46,242 $ 48,296
Mar 9, 2 AM $ 0.0₈218
+4.31%
$ 45,759 $ 47,234
Mar 9, 1 AM $ 0.0₈214
-3.30%
$ 44,940 $ 45,188
Mar 9, 12 AM $ 0.0₈217
+2.80%
$ 45,528 $ 47,283
Mar 8, 11 PM $ 0.0₈21
-5.58%
$ 44,037 $ 46,019
Mar 8, 10 PM $ 0.0₈212
-0.98%
$ 44,436 $ 48,514
Mar 8, 9 PM $ 0.0₈217
+0.05%
$ 45,654 $ 46,882
Mar 8, 8 PM $ 0.0₈213
-3.44%
$ 44,772 $ 48,569
Mar 8, 7 PM $ 0.0₈215
-1.15%
$ 45,129 $ 49,925
Mar 8, 6 PM $ 0.0₈222
+0.27%
$ 46,578 $ 50,352
Mar 8, 5 PM $ 0.0₈213
-0.28%
$ 44,814 $ 50,630
Mar 8, 4 PM $ 0.0₈209
-5.08%
$ 43,953 $ 48,444
Mar 8, 3 PM $ 0.0₈211
+0.86%
$ 44,310 $ 49,890
Mar 8, 2 PM $ 0.0₈21
-0.29%
$ 44,058 $ 48,735
Mar 8, 1 PM $ 0.0₈212
-0.93%
$ 44,541 $ 45,879
Mar 8, 12 PM $ 0.0₈209
-4.21%
$ 43,974 $ 49,195
Mar 8, 11 AM $ 0.0₈222
+0.77%
$ 46,557 $ 49,509
Mar 8, 10 AM $ 0.0₈22
+1.90%
$ 46,221 $ 50,895
Mar 8, 9 AM $ 0.0₈218
+3.66%
$ 45,822 $ 50,549
Mar 8, 8 AM $ 0.0₈219
+0.41%
$ 45,927 $ 50,527
Mar 8, 7 AM $ 0.0₈221
+3.91%
$ 46,347 $ 51,890
Mar 8, 6 AM $ 0.0₈222
+2.88%
$ 46,578 $ 53,931
Mar 8, 5 AM $ 0.0₈214
-0.19%
$ 45,003 $ 52,856
Mar 8, 4 AM $ 0.0₈211
-1.08%
$ 44,226 $ 52,953
Mar 8, 3 AM $ 0.0₈214
-1.61%
$ 44,940 $ 52,702
Mar 8, 2 AM $ 0.0₈215
-2.05%
$ 45,255 $ 55,667
Mar 8, 1 AM $ 0.0₈222
-0.13%
$ 46,620 $ 55,835
Mar 8, 12 AM $ 0.0₈22
+0.59%
$ 46,263 $ 56,905
Mar 7, 11 PM $ 0.0₈22
+3.00%
$ 46,158 $ 54,998
Mar 7, 10 PM $ 0.0₈218
+2.93%
$ 45,801 $ 54,000
Mar 7, 9 PM $ 0.0₈217
-1.99%
$ 45,591 $ 54,274
Mar 7, 8 PM $ 0.0₈219
+1.95%
$ 46,011 $ 56,374
Mar 7, 7 PM $ 0.0₈22
+1.81%
$ 46,179 $ 53,809
Mar 7, 6 PM $ 0.0₈222
+4.77%
$ 46,599 $ 52,531
Mar 7, 5 PM $ 0.0₈221
+3.60%
$ 46,494 $ 54,422
Mar 7, 4 PM $ 0.0₈214
-2.46%
$ 44,898 $ 53,043
Mar 7, 3 PM $ 0.0₈215
-2.19%
$ 45,087 $ 54,405
Mar 7, 2 PM $ 0.0₈215
-1.56%
$ 45,150 $ 54,968
Mar 7, 1 PM $ 0.0₈219
-0.68%
$ 46,011 $ 55,906
Mar 7, 12 PM $ 0.0₈209
+0.10%
$ 43,995 $ 56,185
Mar 7, 11 AM $ 0.0₈22
-0.59%
$ 46,221 $ 51,993
Mar 7, 10 AM $ 0.0₈217
+1.50%
$ 45,486 $ 54,134