KTOSHI Historical Data

KTOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₈218
-0.18%
$ 45,738 $ 52,611
Mar 7, 8 AM $ 0.0₈209
-1.18%
$ 43,869 $ 53,058
Mar 7, 7 AM $ 0.0₈21
-3.54%
$ 44,016 $ 51,911
Mar 7, 6 AM $ 0.0₈212
+0.62%
$ 44,562 $ 53,087
Mar 7, 5 AM $ 0.0₈21
-3.84%
$ 44,142 $ 50,778
Mar 7, 4 AM $ 0.0₈211
+0.67%
$ 44,226 $ 53,357
Mar 7, 3 AM $ 0.0₈211
-4.73%
$ 44,394 $ 50,829
Mar 7, 2 AM $ 0.0₈22
-0.05%
$ 46,284 $ 53,375
Mar 7, 1 AM $ 0.0₈214
-0.42%
$ 45,003 $ 52,988
Mar 7, 12 AM $ 0.0₈213
-1.84%
$ 44,793 $ 51,749
Mar 6, 11 PM $ 0.0₈22
+2.71%
$ 46,200 $ 53,238
Mar 6, 10 PM $ 0.0₈209
-3.19%
$ 43,932 $ 52,078
Mar 6, 9 PM $ 0.0₈221
+2.65%
$ 46,410 $ 52,497
Mar 6, 8 PM $ 0.0₈221
+2.75%
$ 46,326 $ 52,150
Mar 6, 7 PM $ 0.0₈209
-4.69%
$ 43,974 $ 50,606
Mar 6, 6 PM $ 0.0₈21
-1.18%
$ 44,016 $ 53,098
Mar 6, 5 PM $ 0.0₈22
+0.83%
$ 46,137 $ 52,304
Mar 6, 4 PM $ 0.0₈216
-1.55%
$ 45,465 $ 53,570
Mar 6, 3 PM $ 0.0₈22
+1.24%
$ 46,242 $ 54,330
Mar 6, 2 PM $ 0.0₈21
-5.32%
$ 44,100 $ 54,187
Mar 6, 1 PM $ 0.0₈209
-4.48%
$ 43,890 $ 55,733
Mar 6, 12 PM $ 0.0₈209
-5.22%
$ 43,869 $ 56,463
Mar 6, 11 AM $ 0.0₈213
+0.76%
$ 44,709 $ 56,534
Mar 6, 10 AM $ 0.0₈22
+4.60%
$ 46,305 $ 54,465
Mar 6, 9 AM $ 0.0₈218
+0.46%
$ 45,738 $ 54,396
Mar 6, 8 AM $ 0.0₈218
-0.41%
$ 45,843 $ 55,895
Mar 6, 7 AM $ 0.0₈212
-1.81%
$ 44,541 $ 55,342
Mar 6, 6 AM $ 0.0₈21
-0.10%
$ 44,016 $ 55,059
Mar 6, 5 AM $ 0.0₈213
+1.72%
$ 44,667 $ 54,529
Mar 6, 4 AM $ 0.0₈208
-2.02%
$ 43,743 $ 54,679
Mar 6, 3 AM $ 0.0₈212
-1.17%
$ 44,499 $ 56,333
Mar 6, 2 AM $ 0.0₈214
-0.33%
$ 44,919 $ 57,608
Mar 6, 1 AM $ 0.0₈213
+0.90%
$ 44,646 $ 57,396
Mar 6, 12 AM $ 0.0₈215
-0.14%
$ 45,066 $ 56,794
Mar 5, 11 PM $ 0.0₈214
+2.89%
$ 44,877 $ 57,158
Mar 5, 10 PM $ 0.0₈212
+2.07%
$ 44,541 $ 55,410
Mar 5, 9 PM $ 0.0₈208
+0.39%
$ 43,764 $ 55,059
Mar 5, 8 PM $ 0.0₈21
-2.10%
$ 44,079 $ 57,472
Mar 5, 7 PM $ 0.0₈212
+2.46%
$ 44,625 $ 58,575
Mar 5, 6 PM $ 0.0₈214
+2.74%
$ 44,856 $ 58,848
Mar 5, 5 PM $ 0.0₈21
-2.87%
$ 44,058 $ 55,497
Mar 5, 4 PM $ 0.0₈211
+1.30%
$ 44,310 $ 56,575
Mar 5, 3 PM $ 0.0₈208
-3.48%
$ 43,743 $ 55,365
Mar 5, 2 PM $ 0.0₈216
+1.74%
$ 45,318 $ 57,236
Mar 5, 1 PM $ 0.0₈208
-2.44%
$ 43,680 $ 56,162
Mar 5, 12 PM $ 0.0₈213
+2.25%
$ 44,772 $ 56,173
Mar 5, 11 AM $ 0.0₈215
+1.75%
$ 45,234 $ 55,963
Mar 5, 10 AM $ 0.0₈21
-0.85%
$ 44,016 $ 56,308
Mar 5, 9 AM $ 0.0₈208
-0.81%
$ 43,785 $ 56,166
Mar 5, 8 AM $ 0.0₈211
-1.59%
$ 44,268 $ 55,606