Coinranking
KTOSHI Historical Data
KTOSHI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 9 AM | $0.0₈218 | -0.18% | ||
| Mar 7, 8 AM | $0.0₈209 | -1.18% | ||
| Mar 7, 7 AM | $0.0₈21 | -3.54% | ||
| Mar 7, 6 AM | $0.0₈212 | +0.62% | ||
| Mar 7, 5 AM | $0.0₈21 | -3.84% | ||
| Mar 7, 4 AM | $0.0₈211 | +0.67% | ||
| Mar 7, 3 AM | $0.0₈211 | -4.73% | ||
| Mar 7, 2 AM | $0.0₈22 | -0.05% | ||
| Mar 7, 1 AM | $0.0₈214 | -0.42% | ||
| Mar 7, 12 AM | $0.0₈213 | -1.84% | ||
| Mar 6, 11 PM | $0.0₈22 | +2.71% | ||
| Mar 6, 10 PM | $0.0₈209 | -3.19% | ||
| Mar 6, 9 PM | $0.0₈221 | +2.65% | ||
| Mar 6, 8 PM | $0.0₈221 | +2.75% | ||
| Mar 6, 7 PM | $0.0₈209 | -4.69% | ||
| Mar 6, 6 PM | $0.0₈21 | -1.18% | ||
| Mar 6, 5 PM | $0.0₈22 | +0.83% | ||
| Mar 6, 4 PM | $0.0₈216 | -1.55% | ||
| Mar 6, 3 PM | $0.0₈22 | +1.24% | ||
| Mar 6, 2 PM | $0.0₈21 | -5.32% | ||
| Mar 6, 1 PM | $0.0₈209 | -4.48% | ||
| Mar 6, 12 PM | $0.0₈209 | -5.22% | ||
| Mar 6, 11 AM | $0.0₈213 | +0.76% | ||
| Mar 6, 10 AM | $0.0₈22 | +4.60% | ||
| Mar 6, 9 AM | $0.0₈218 | +0.46% | ||
| Mar 6, 8 AM | $0.0₈218 | -0.41% | ||
| Mar 6, 7 AM | $0.0₈212 | -1.81% | ||
| Mar 6, 6 AM | $0.0₈21 | -0.10% | ||
| Mar 6, 5 AM | $0.0₈213 | +1.72% | ||
| Mar 6, 4 AM | $0.0₈208 | -2.02% | ||
| Mar 6, 3 AM | $0.0₈212 | -1.17% | ||
| Mar 6, 2 AM | $0.0₈214 | -0.33% | ||
| Mar 6, 1 AM | $0.0₈213 | +0.90% | ||
| Mar 6, 12 AM | $0.0₈215 | -0.14% | ||
| Mar 5, 11 PM | $0.0₈214 | +2.89% | ||
| Mar 5, 10 PM | $0.0₈212 | +2.07% | ||
| Mar 5, 9 PM | $0.0₈208 | +0.39% | ||
| Mar 5, 8 PM | $0.0₈21 | -2.10% | ||
| Mar 5, 7 PM | $0.0₈212 | +2.46% | ||
| Mar 5, 6 PM | $0.0₈214 | +2.74% | ||
| Mar 5, 5 PM | $0.0₈21 | -2.87% | ||
| Mar 5, 4 PM | $0.0₈211 | +1.30% | ||
| Mar 5, 3 PM | $0.0₈208 | -3.48% | ||
| Mar 5, 2 PM | $0.0₈216 | +1.74% | ||
| Mar 5, 1 PM | $0.0₈208 | -2.44% | ||
| Mar 5, 12 PM | $0.0₈213 | +2.25% | ||
| Mar 5, 11 AM | $0.0₈215 | +1.75% | ||
| Mar 5, 10 AM | $0.0₈21 | -0.85% | ||
| Mar 5, 9 AM | $0.0₈208 | -0.81% | ||
| Mar 5, 8 AM | $0.0₈211 | -1.59% | ||