KTOSHI Historical Data

KTOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₈216
+1.03%
$ 45,276 $ 56,893
Mar 5, 6 AM $ 0.0₈213
+4.00%
$ 44,751 $ 57,235
Mar 5, 5 AM $ 0.0₈205
-3.26%
$ 43,029 $ 55,762
Mar 5, 4 AM $ 0.0₈204
-2.25%
$ 42,798 $ 56,548
Mar 5, 3 AM $ 0.0₈209
+2.70%
$ 43,890 $ 56,048
Mar 5, 2 AM $ 0.0₈213
+1.23%
$ 44,835 $ 53,541
Mar 5, 1 AM $ 0.0₈209
-1.18%
$ 43,869 $ 56,294
Mar 5, 12 AM $ 0.0₈215
+2.23%
$ 45,150 $ 54,832
Mar 4, 11 PM $ 0.0₈21
+3.70%
$ 44,163 $ 57,454
Mar 4, 10 PM $ 0.0₈204
-2.95%
$ 42,882 $ 55,103
Mar 4, 9 PM $ 0.0₈206
-2.69%
$ 43,365 $ 56,259
Mar 4, 8 PM $ 0.0₈215
+2.43%
$ 45,066 $ 55,564
Mar 4, 7 PM $ 0.0₈209
-1.93%
$ 43,806 $ 54,561
Mar 4, 6 PM $ 0.0₈214
+0.99%
$ 45,045 $ 55,220
Mar 4, 5 PM $ 0.0₈21
-2.55%
$ 44,205 $ 55,703
Mar 4, 4 PM $ 0.0₈213
+2.75%
$ -- $ 55,498
Mar 4, 1 PM $ 0.0₈214
+3.53%
$ 44,982 $ 54,727
Mar 4, 12 PM $ 0.0₈212
+1.14%
$ 44,625 $ 54,164
Mar 4, 11 AM $ 0.0₈209
+2.55%
$ 43,995 $ 53,122
Mar 4, 9 AM $ 0.0₈211
+4.44%
$ 44,415 $ 52,268
Mar 4, 8 AM $ 0.0₈215
+1.61%
$ 45,129 $ 53,544
Mar 4, 7 AM $ 0.0₈21
+1.59%
$ 44,205 $ 51,239
Mar 4, 6 AM $ 0.0₈211
-2.09%
$ 44,226 $ 49,836
Mar 4, 5 AM $ 0.0₈214
+4.64%
$ 44,961 $ 50,851
Mar 4, 4 AM $ 0.0₈205
-0.53%
$ 42,966 $ 49,105
Mar 4, 3 AM $ 0.0₈209
-2.52%
$ 43,953 $ 49,758
Mar 4, 2 AM $ 0.0₈205
+0.54%
$ 43,050 $ 47,151
Mar 4, 1 AM $ 0.0₈212
-1.53%
$ 44,562 $ 46,009
Mar 4, 12 AM $ 0.0₈215
+2.48%
$ 45,129 $ 45,348
Mar 3, 11 PM $ 0.0₈209
-1.09%
$ 43,974 $ 42,478
Mar 3, 10 PM $ 0.0₈213
+1.43%
$ 44,751 $ 44,125
Mar 3, 9 PM $ 0.0₈207
-2.08%
$ 43,449 $ 42,121
Mar 3, 8 PM $ 0.0₈207
-3.54%
$ 43,428 $ 42,598
Mar 3, 7 PM $ 0.0₈207
-3.73%
$ 43,407 $ 42,112
Mar 3, 6 PM $ 0.0₈212
+3.21%
$ 44,583 $ 42,302
Mar 3, 5 PM $ 0.0₈212
+3.16%
$ 44,604 $ 42,296
Mar 3, 4 PM $ 0.0₈215
+0.37%
$ 45,066 $ 41,921
Mar 3, 3 PM $ 0.0₈215
+0.61%
$ 45,234 $ 42,908
Mar 3, 2 PM $ 0.0₈211
+2.67%
$ 44,373 $ 42,268
Mar 3, 1 PM $ 0.0₈216
+2.67%
$ 45,276 $ 43,946
Mar 3, 12 PM $ 0.0₈21
-1.36%
$ 44,121 $ 43,513
Mar 3, 11 AM $ 0.0₈209
-1.18%
$ 43,974 $ 42,231
Mar 3, 10 AM $ 0.0₈208
-1.19%
$ 43,764 $ 44,559
Mar 3, 9 AM $ 0.0₈214
+1.57%
$ 44,856 $ 43,550
Mar 3, 8 AM $ 0.0₈214
+3.34%
$ 44,856 $ 44,177
Mar 3, 7 AM $ 0.0₈207
-3.99%
$ 43,407 $ 42,878
Mar 3, 6 AM $ 0.0₈206
-1.20%
$ 43,176 $ 44,200
Mar 3, 5 AM $ 0.0₈203
-3.70%
$ 42,588 $ 42,945
Mar 3, 4 AM $ 0.0₈212
+4.17%
$ 44,583 $ 43,835
Mar 3, 3 AM $ 0.0₈204
-2.39%
$ 42,798 $ 41,611