KTOSHI Historical Data

KTOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₈209
+0.00%
$ 43,848 $ 43,857
Mar 3, 1 AM $ 0.0₈209
-0.10%
$ 43,848 $ 45,419
Mar 3, 12 AM $ 0.0₈216
+1.84%
$ 45,318 $ 48,144
Mar 2, 11 PM $ 0.0₈204
-4.49%
$ 42,882 $ 45,615
Mar 2, 10 PM $ 0.0₈204
-2.40%
$ 42,777 $ 45,010
Mar 2, 9 PM $ 0.0₈204
-4.00%
$ 42,882 $ 45,673
Mar 2, 8 PM $ 0.0₈204
-4.18%
$ 42,840 $ 47,852
Mar 2, 7 PM $ 0.0₈216
+0.93%
$ 45,360 $ 49,028
Mar 2, 6 PM $ 0.0₈215
+0.42%
$ 45,171 $ 49,381
Mar 2, 5 PM $ 0.0₈208
+1.12%
$ 43,617 $ 48,081
Mar 2, 4 PM $ 0.0₈204
-3.54%
$ 42,903 $ 47,069
Mar 2, 3 PM $ 0.0₈203
+0.05%
$ 42,546 $ 49,785
Mar 2, 2 PM $ 0.0₈206
-2.93%
$ 43,176 $ 47,963
Mar 2, 1 PM $ 0.0₈211
+3.73%
$ 44,331 $ 49,655
Mar 2, 12 PM $ 0.0₈205
-5.01%
$ 43,008 $ 48,541
Mar 2, 11 AM $ 0.0₈209
-2.06%
$ 43,911 $ 51,081
Mar 2, 10 AM $ 0.0₈207
-0.86%
$ 43,512 $ 48,792
Mar 2, 9 AM $ 0.0₈212
+1.14%
$ 44,541 $ 48,472
Mar 2, 8 AM $ 0.0₈207
-2.08%
$ 43,428 $ 49,096
Mar 2, 7 AM $ 0.0₈203
-0.34%
$ 42,567 $ 47,684
Mar 2, 6 AM $ 0.0₈211
-0.94%
$ 44,373 $ 48,984
Mar 2, 5 AM $ 0.0₈212
+1.05%
$ 44,625 $ 49,306
Mar 2, 4 AM $ 0.0₈213
+5.23%
$ 44,772 $ 51,064
Mar 2, 3 AM $ 0.0₈211
+0.43%
$ 44,247 $ 50,057
Mar 2, 2 AM $ 0.0₈202
-2.78%
$ 42,525 $ 48,849
Mar 2, 1 AM $ 0.0₈213
+4.05%
$ 44,772 $ 51,946
Mar 2, 12 AM $ 0.0₈212
+1.15%
$ 44,436 $ 52,585
Mar 1, 11 PM $ 0.0₈214
+4.54%
$ 44,961 $ 52,405
Mar 1, 10 PM $ 0.0₈208
+2.36%
$ 43,659 $ 52,782
Mar 1, 9 PM $ 0.0₈209
-3.06%
$ 43,932 $ 51,248
Mar 1, 8 PM $ 0.0₈215
+3.11%
$ 45,213 $ 50,470
Mar 1, 7 PM $ 0.0₈214
-0.28%
$ 44,919 $ 53,674
Mar 1, 6 PM $ 0.0₈214
+5.04%
$ 45,045 $ 54,763
Mar 1, 5 PM $ 0.0₈213
+1.19%
$ 44,646 $ 53,589
Mar 1, 4 PM $ 0.0₈203
-5.23%
$ 42,588 $ 51,927
Mar 1, 3 PM $ 0.0₈205
-1.96%
$ 42,966 $ 50,307
Mar 1, 2 PM $ 0.0₈208
-3.20%
$ 43,764 $ 51,045
Mar 1, 1 PM $ 0.0₈209
-1.04%
$ 43,974 $ 51,024
Mar 1, 12 PM $ 0.0₈208
-3.03%
$ 43,617 $ 52,101
Mar 1, 11 AM $ 0.0₈214
-0.47%
$ 44,940 $ 50,322
Mar 1, 10 AM $ 0.0₈206
-1.53%
$ 43,176 $ 52,152
Mar 1, 9 AM $ 0.0₈212
-1.21%
$ 44,457 $ 52,477
Mar 1, 8 AM $ 0.0₈213
+3.66%
$ 44,646 $ 52,125
Mar 1, 7 AM $ 0.0₈21
+0.00%
$ 44,205 $ 52,614
Mar 1, 6 AM $ 0.0₈209
-0.62%
$ 43,806 $ 53,550
Mar 1, 5 AM $ 0.0₈22
+1.01%
$ 46,158 $ 52,846
Mar 1, 4 AM $ 0.0₈214
+0.09%
$ 45,024 $ 52,779
Mar 1, 3 AM $ 0.0₈217
+3.23%
$ 45,654 $ 54,714
Mar 1, 2 AM $ 0.0₈219
-1.49%
$ 45,948 $ 53,775
Mar 1, 1 AM $ 0.0₈212
+0.24%
$ 44,541 $ 55,197