Coinranking
KTOSHI Historical Data
KTOSHI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 12 AM | $0.0₈21 | -2.41% | ||
| Feb 28, 11 PM | $0.0₈222 | +0.45% | ||
| Feb 28, 10 PM | $0.0₈221 | -0.41% | ||
| Feb 28, 9 PM | $0.0₈222 | +1.28% | ||
| Feb 28, 8 PM | $0.0₈217 | +2.27% | ||
| Feb 28, 7 PM | $0.0₈222 | +4.85% | ||
| Feb 28, 6 PM | $0.0₈211 | -4.78% | ||
| Feb 28, 5 PM | $0.0₈221 | +1.14% | ||
| Feb 28, 4 PM | $0.0₈222 | +4.04% | ||
| Feb 28, 3 PM | $0.0₈22 | -0.86% | ||
| Feb 28, 2 PM | $0.0₈221 | -0.49% | ||
| Feb 28, 1 PM | $0.0₈217 | -1.72% | ||
| Feb 28, 12 PM | $0.0₈222 | +0.27% | ||
| Feb 28, 11 AM | $0.0₈222 | +0.86% | ||
| Feb 28, 10 AM | $0.0₈217 | -0.96% | ||
| Feb 28, 9 AM | $0.0₈219 | -1.44% | ||
| Feb 28, 8 AM | $0.0₈217 | -1.99% | ||
| Feb 28, 7 AM | $0.0₈22 | +0.69% | ||
| Feb 28, 6 AM | $0.0₈222 | +2.16% | ||
| Feb 28, 5 AM | $0.0₈218 | -1.54% | ||
| Feb 28, 4 AM | $0.0₈221 | -0.45% | ||
| Feb 28, 3 AM | $0.0₈222 | +2.02% | ||
| Feb 28, 2 AM | $0.0₈221 | +0.55% | ||
| Feb 28, 1 AM | $0.0₈221 | +1.56% | ||
| Feb 28, 12 AM | $0.0₈217 | -2.56% | ||
| Feb 27, 11 PM | $0.0₈222 | +1.37% | ||
| Feb 27, 10 PM | $0.0₈217 | -0.41% | ||
| Feb 27, 9 PM | $0.0₈22 | +1.57% | ||
| Feb 27, 8 PM | $0.0₈217 | -2.47% | ||
| Feb 27, 7 PM | $0.0₈219 | -0.95% | ||
| Feb 27, 6 PM | $0.0₈222 | +2.16% | ||
| Feb 27, 5 PM | $0.0₈218 | +0.55% | ||
| Feb 27, 4 PM | $0.0₈22 | +8.63% | ||
| Feb 27, 3 PM | $0.0₈209 | -0.57% | ||
| Feb 27, 2 PM | $0.0₈204 | -1.92% | ||
| Feb 27, 1 PM | $0.0₈213 | +4.98% | ||
| Feb 27, 12 PM | $0.0₈206 | -2.64% | ||
| Feb 27, 11 AM | $0.0₈21 | +0.43% | ||
| Feb 27, 10 AM | $0.0₈208 | +0.29% | ||
| Feb 27, 9 AM | $0.0₈211 | +2.77% | ||
| Feb 27, 8 AM | $0.0₈215 | +0.70% | ||
| Feb 27, 7 AM | $0.0₈207 | -2.86% | ||
| Feb 27, 6 AM | $0.0₈206 | +0.10% | ||
| Feb 27, 5 AM | $0.0₈21 | +0.48% | ||
| Feb 27, 4 AM | $0.0₈21 | +0.43% | ||
| Feb 27, 3 AM | $0.0₈204 | -4.86% | ||
| Feb 27, 2 AM | $0.0₈214 | -0.83% | ||
| Feb 27, 1 AM | $0.0₈208 | +0.00% | ||
| Feb 27, 12 AM | $0.0₈208 | +0.00% | ||
| Feb 26, 11 PM | $0.0₈208 | +0.00% | ||