KTOSHI Historical Data

KTOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₈21
-2.41%
$ 44,184 $ 51,816
Feb 28, 11 PM $ 0.0₈222
+0.45%
$ 46,620 $ 54,420
Feb 28, 10 PM $ 0.0₈221
-0.41%
$ 46,410 $ 54,521
Feb 28, 9 PM $ 0.0₈222
+1.28%
$ 46,599 $ 56,008
Feb 28, 8 PM $ 0.0₈217
+2.27%
$ 45,486 $ 54,649
Feb 28, 7 PM $ 0.0₈222
+4.85%
$ 46,725 $ 55,725
Feb 28, 6 PM $ 0.0₈211
-4.78%
$ 44,310 $ 52,576
Feb 28, 5 PM $ 0.0₈221
+1.14%
$ 46,431 $ 55,323
Feb 28, 4 PM $ 0.0₈222
+4.04%
$ 46,536 $ 56,833
Feb 28, 3 PM $ 0.0₈22
-0.86%
$ 46,221 $ 56,850
Feb 28, 2 PM $ 0.0₈221
-0.49%
$ 46,494 $ 56,708
Feb 28, 1 PM $ 0.0₈217
-1.72%
$ 45,528 $ 54,418
Feb 28, 12 PM $ 0.0₈222
+0.27%
$ 46,725 $ 56,220
Feb 28, 11 AM $ 0.0₈222
+0.86%
$ 46,683 $ 54,355
Feb 28, 10 AM $ 0.0₈217
-0.96%
$ 45,549 $ 54,670
Feb 28, 9 AM $ 0.0₈219
-1.44%
$ 45,990 $ 54,894
Feb 28, 8 AM $ 0.0₈217
-1.99%
$ 45,591 $ 55,549
Feb 28, 7 AM $ 0.0₈22
+0.69%
$ 46,263 $ 55,977
Feb 28, 6 AM $ 0.0₈222
+2.16%
$ 46,725 $ 54,556
Feb 28, 5 AM $ 0.0₈218
-1.54%
$ 45,738 $ 54,389
Feb 28, 4 AM $ 0.0₈221
-0.45%
$ 46,431 $ 55,282
Feb 28, 3 AM $ 0.0₈222
+2.02%
$ 46,704 $ 55,428
Feb 28, 2 AM $ 0.0₈221
+0.55%
$ 46,389 $ 55,389
Feb 28, 1 AM $ 0.0₈221
+1.56%
$ 46,494 $ 54,677
Feb 28, 12 AM $ 0.0₈217
-2.56%
$ 45,486 $ 52,599
Feb 27, 11 PM $ 0.0₈222
+1.37%
$ 46,662 $ 50,640
Feb 27, 10 PM $ 0.0₈217
-0.41%
$ 45,675 $ 48,014
Feb 27, 9 PM $ 0.0₈22
+1.57%
$ 46,263 $ 45,673
Feb 27, 8 PM $ 0.0₈217
-2.47%
$ 45,549 $ 42,772
Feb 27, 7 PM $ 0.0₈219
-0.95%
$ 46,074 $ 41,385
Feb 27, 6 PM $ 0.0₈222
+2.16%
$ 46,641 $ 38,926
Feb 27, 5 PM $ 0.0₈218
+0.55%
$ 45,717 $ 35,316
Feb 27, 4 PM $ 0.0₈22
+8.63%
$ 46,263 $ 32,891
Feb 27, 3 PM $ 0.0₈209
-0.57%
$ 43,890 $ 30,563
Feb 27, 2 PM $ 0.0₈204
-1.92%
$ 42,882 $ 27,291
Feb 27, 1 PM $ 0.0₈213
+4.98%
$ 44,730 $ 27,779
Feb 27, 12 PM $ 0.0₈206
-2.64%
$ 43,365 $ 26,813
Feb 27, 11 AM $ 0.0₈21
+0.43%
$ 44,205 $ 29,833
Feb 27, 10 AM $ 0.0₈208
+0.29%
$ 43,596 $ 30,098
Feb 27, 9 AM $ 0.0₈211
+2.77%
$ 44,352 $ 30,052
Feb 27, 8 AM $ 0.0₈215
+0.70%
$ 45,087 $ 30,330
Feb 27, 7 AM $ 0.0₈207
-2.86%
$ 43,512 $ 30,012
Feb 27, 6 AM $ 0.0₈206
+0.10%
$ 43,365 $ 30,035
Feb 27, 5 AM $ 0.0₈21
+0.48%
$ 44,184 $ 30,151
Feb 27, 4 AM $ 0.0₈21
+0.43%
$ 44,100 $ 29,396
Feb 27, 3 AM $ 0.0₈204
-4.86%
$ 42,756 $ 29,581
Feb 27, 2 AM $ 0.0₈214
-0.83%
$ 44,898 $ 28,793
Feb 27, 1 AM $ 0.0₈208
+0.00%
$ 43,785 $ 26,848
Feb 27, 12 AM $ 0.0₈208
+0.00%
$ 43,785 $ 29,629
Feb 26, 11 PM $ 0.0₈208
+0.00%
$ 43,785 $ 32,467