KTOSHI Historical Data

KTOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₈208
+0.00%
$ 43,785 $ 34,911
Feb 26, 9 PM $ 0.0₈208
+0.00%
$ 43,785 $ 37,426
Feb 26, 8 PM $ 0.0₈208
+0.00%
$ 43,785 $ 39,625
Feb 26, 7 PM $ 0.0₈208
+0.00%
$ 43,785 $ 41,933
Feb 26, 6 PM $ 0.0₈208
+0.00%
$ 43,785 $ 44,163
Feb 26, 5 PM $ 0.0₈208
+0.00%
$ 43,785 $ 46,772
Feb 26, 4 PM $ 0.0₈208
+0.00%
$ 43,785 $ 48,747
Feb 26, 3 PM $ 0.0₈208
+0.00%
$ 43,785 $ 51,237
Feb 26, 2 PM $ 0.0₈208
-3.11%
$ 43,785 $ 53,207
Feb 26, 1 PM $ 0.0₈208
-3.44%
$ 43,659 $ 56,033
Feb 26, 12 PM $ 0.0₈213
+0.47%
$ 44,667 $ 54,026
Feb 26, 11 AM $ 0.0₈21
+2.79%
$ 44,100 $ 54,289
Feb 26, 10 AM $ 0.0₈209
+1.26%
$ 43,827 $ 52,186
Feb 26, 9 AM $ 0.0₈206
-3.69%
$ 43,281 $ 52,008
Feb 26, 8 AM $ 0.0₈216
+5.63%
$ 45,339 $ 54,681
Feb 26, 7 AM $ 0.0₈208
-2.84%
$ 43,785 $ 52,870
Feb 26, 6 AM $ 0.0₈215
+0.94%
$ 45,066 $ 54,363
Feb 26, 5 AM $ 0.0₈211
-0.94%
$ 44,226 $ 52,783
Feb 26, 4 AM $ 0.0₈211
-0.33%
$ 44,289 $ 54,251
Feb 26, 3 AM $ 0.0₈204
-1.07%
$ 42,882 $ 53,279
Feb 26, 2 AM $ 0.0₈204
-3.96%
$ 42,798 $ 55,253
Feb 26, 1 AM $ 0.0₈212
-0.93%
$ 44,625 $ 56,784
Feb 26, 12 AM $ 0.0₈21
+2.79%
$ 44,121 $ 57,989
Feb 25, 11 PM $ 0.0₈203
-3.71%
$ 42,567 $ 54,780
Feb 25, 10 PM $ 0.0₈211
-1.45%
$ 44,310 $ 56,603
Feb 25, 9 PM $ 0.0₈213
+0.28%
$ 44,667 $ 55,151
Feb 25, 8 PM $ 0.0₈212
-0.09%
$ 44,541 $ 56,418
Feb 25, 7 PM $ 0.0₈204
+0.20%
$ 42,840 $ 57,495
Feb 25, 6 PM $ 0.0₈211
-1.76%
$ 44,415 $ 57,496
Feb 25, 5 PM $ 0.0₈213
+3.05%
$ 44,688 $ 57,372
Feb 25, 4 PM $ 0.0₈206
-0.34%
$ 43,365 $ 55,282
Feb 25, 3 PM $ 0.0₈207
+2.32%
$ 43,512 $ 55,693
Feb 25, 2 PM $ 0.0₈205
-3.21%
$ 43,092 $ 53,828
Feb 25, 1 PM $ 0.0₈215
+2.92%
$ 45,087 $ 57,138
Feb 25, 12 PM $ 0.0₈209
-2.71%
$ 43,806 $ 55,173
Feb 25, 11 AM $ 0.0₈212
-1.12%
$ 44,541 $ 55,753
Feb 25, 10 AM $ 0.0₈213
+2.06%
$ 44,667 $ 55,511
Feb 25, 9 AM $ 0.0₈213
+0.38%
$ 44,016 $ 54,069
Feb 25, 8 AM $ 0.0₈212
+3.52%
$ 44,499 $ 52,518
Feb 25, 7 AM $ 0.0₈205
-1.02%
$ 42,987 $ 51,465
Feb 25, 6 AM $ 0.0₈214
+3.38%
$ 44,898 $ 53,806
Feb 25, 5 AM $ 0.0₈208
-3.44%
$ 43,617 $ 53,069
Feb 25, 4 AM $ 0.0₈205
-3.26%
$ 43,029 $ 51,567
Feb 25, 3 AM $ 0.0₈212
-0.84%
$ 44,457 $ 54,471
Feb 25, 2 AM $ 0.0₈207
+0.88%
$ 43,428 $ 54,782
Feb 25, 1 AM $ 0.0₈204
-5.52%
$ 42,777 $ 52,223
Feb 25, 12 AM $ 0.0₈216
+0.47%
$ 45,276 $ 55,194
Feb 24, 11 PM $ 0.0₈215
+2.82%
$ 45,192 $ 51,878
Feb 24, 10 PM $ 0.0₈204
-3.17%
$ 42,924 $ 52,077
Feb 24, 9 PM $ 0.0₈216
+1.60%
$ 45,276 $ 51,928