KTOSHI Historical Data

KTOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₈212
+1.14%
$ 44,562 $ 51,313
Feb 24, 7 PM $ 0.0₈203
-5.45%
$ 42,630 $ 50,459
Feb 24, 6 PM $ 0.0₈21
+1.35%
$ 44,205 $ 51,054
Feb 24, 5 PM $ 0.0₈21
+0.24%
$ 44,163 $ 50,047
Feb 24, 4 PM $ 0.0₈209
+1.95%
$ 43,932 $ 50,006
Feb 24, 3 PM $ 0.0₈205
-3.62%
$ 43,029 $ 49,178
Feb 24, 2 PM $ 0.0₈204
+0.54%
$ 42,840 $ 48,467
Feb 24, 1 PM $ 0.0₈204
-0.78%
$ 42,945 $ 50,153
Feb 24, 12 PM $ 0.0₈214
+2.68%
$ 44,982 $ 49,597
Feb 24, 11 AM $ 0.0₈216
+4.20%
$ 45,360 $ 52,605
Feb 24, 10 AM $ 0.0₈206
+1.43%
$ 43,239 $ 50,738
Feb 24, 9 AM $ 0.0₈203
-2.69%
$ 42,609 $ 49,178
Feb 24, 8 AM $ 0.0₈214
-0.70%
$ 44,856 $ 51,244
Feb 24, 7 AM $ 0.0₈208
-0.81%
$ 43,722 $ 51,792
Feb 24, 6 AM $ 0.0₈21
+1.25%
$ 44,079 $ 50,783
Feb 24, 5 AM $ 0.0₈209
-2.65%
$ 43,890 $ 49,857
Feb 24, 4 AM $ 0.0₈211
+2.68%
$ 44,310 $ 50,978
Feb 24, 3 AM $ 0.0₈212
-0.33%
$ 44,436 $ 48,369
Feb 24, 2 AM $ 0.0₈213
+3.34%
$ 44,793 $ 48,859
Feb 24, 1 AM $ 0.0₈21
-2.32%
$ 44,121 $ 49,812
Feb 24, 12 AM $ 0.0₈214
+4.23%
$ 44,982 $ 50,538
Feb 23, 11 PM $ 0.0₈207
-2.91%
$ 43,491 $ 49,828
Feb 23, 10 PM $ 0.0₈216
+3.01%
$ 45,297 $ 51,515
Feb 23, 9 PM $ 0.0₈211
+0.62%
$ 44,268 $ 50,950
Feb 23, 8 PM $ 0.0₈216
+6.20%
$ 45,297 $ 51,317
Feb 23, 7 PM $ 0.0₈204
-1.54%
$ 42,882 $ 53,667
Feb 23, 6 PM $ 0.0₈207
-1.14%
$ 43,554 $ 51,905
Feb 23, 5 PM $ 0.0₈21
+1.25%
$ 44,058 $ 52,061
Feb 23, 4 PM $ 0.0₈211
+1.00%
$ 44,331 $ 52,709
Feb 23, 3 PM $ 0.0₈208
-3.57%
$ 43,680 $ 54,492
Feb 23, 2 PM $ 0.0₈216
+2.18%
$ 45,297 $ 55,328
Feb 23, 1 PM $ 0.0₈211
-1.26%
$ 44,331 $ 54,764
Feb 23, 12 PM $ 0.0₈214
+2.54%
$ 44,898 $ 55,381
Feb 23, 11 AM $ 0.0₈213
+4.20%
$ 44,793 $ 51,838
Feb 23, 10 AM $ 0.0₈211
+0.95%
$ 44,415 $ 51,462
Feb 23, 9 AM $ 0.0₈211
+1.44%
$ 44,373 $ 53,206
Feb 23, 8 AM $ 0.0₈204
-4.62%
$ 42,903 $ 55,539
Feb 23, 7 AM $ 0.0₈206
-4.63%
$ 43,218 $ 56,964
Feb 23, 6 AM $ 0.0₈215
+2.68%
$ 45,066 $ 56,315
Feb 23, 5 AM $ 0.0₈212
+2.71%
$ 44,625 $ 56,659
Feb 23, 4 AM $ 0.0₈209
-2.93%
$ 43,869 $ 57,023
Feb 23, 3 AM $ 0.0₈216
+1.17%
$ 45,339 $ 60,501
Feb 23, 2 AM $ 0.0₈206
-0.24%
$ 43,197 $ 59,291
Feb 23, 1 AM $ 0.0₈206
-0.91%
$ 43,239 $ 57,228
Feb 23, 12 AM $ 0.0₈214
+1.62%
$ 44,919 $ 58,412
Feb 22, 11 PM $ 0.0₈205
+0.34%
$ 43,134 $ 59,830
Feb 22, 10 PM $ 0.0₈205
+0.00%
$ 43,113 $ 57,934
Feb 22, 9 PM $ 0.0₈21
+0.00%
$ 44,163 $ 58,140
Feb 22, 8 PM $ 0.0₈213
-0.84%
$ 44,667 $ 60,332
Feb 22, 7 PM $ 0.0₈214
+4.69%
$ 44,982 $ 59,523