Coinranking
KTOSHI Historical Data
KTOSHI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $0.0₈21 | +0.19% | ||
| Feb 22, 5 PM | $0.0₈204 | -3.86% | ||
| Feb 22, 4 PM | $0.0₈215 | +1.51% | ||
| Feb 22, 3 PM | $0.0₈209 | -0.71% | ||
| Feb 22, 2 PM | $0.0₈211 | -0.80% | ||
| Feb 22, 1 PM | $0.0₈205 | -1.11% | ||
| Feb 22, 12 PM | $0.0₈206 | +0.54% | ||
| Feb 22, 11 AM | $0.0₈205 | -1.11% | ||
| Feb 22, 10 AM | $0.0₈212 | -1.76% | ||
| Feb 22, 9 AM | $0.0₈206 | +1.52% | ||
| Feb 22, 8 AM | $0.0₈206 | -3.06% | ||
| Feb 22, 7 AM | $0.0₈211 | +0.67% | ||
| Feb 22, 6 AM | $0.0₈21 | -2.00% | ||
| Feb 22, 5 AM | $0.0₈211 | -1.31% | ||
| Feb 22, 4 AM | $0.0₈203 | -2.26% | ||
| Feb 22, 3 AM | $0.0₈213 | +2.26% | ||
| Feb 22, 2 AM | $0.0₈214 | -0.19% | ||
| Feb 22, 1 AM | $0.0₈213 | -0.61% | ||
| Feb 22, 12 AM | $0.0₈216 | +1.46% | ||
| Feb 21, 11 PM | $0.0₈206 | -2.56% | ||
| Feb 21, 10 PM | $0.0₈214 | +4.65% | ||
| Feb 21, 9 PM | $0.0₈213 | +2.79% | ||
| Feb 21, 8 PM | $0.0₈202 | -5.51% | ||
| Feb 21, 7 PM | $0.0₈215 | +0.42% | ||
| Feb 21, 6 PM | $0.0₈208 | +0.10% | ||
| Feb 21, 5 PM | $0.0₈206 | -0.53% | ||
| Feb 21, 4 PM | $0.0₈206 | +0.78% | ||
| Feb 21, 3 PM | $0.0₈207 | +0.24% | ||
| Feb 21, 2 PM | $0.0₈214 | +4.33% | ||
| Feb 21, 1 PM | $0.0₈214 | +0.09% | ||
| Feb 21, 12 PM | $0.0₈208 | -1.52% | ||
| Feb 21, 11 AM | $0.0₈208 | -0.72% | ||
| Feb 21, 10 AM | $0.0₈21 | +2.89% | ||
| Feb 21, 9 AM | $0.0₈204 | -1.92% | ||
| Feb 21, 8 AM | $0.0₈209 | +1.06% | ||
| Feb 21, 7 AM | $0.0₈206 | -3.96% | ||
| Feb 21, 6 AM | $0.0₈203 | -0.78% | ||
| Feb 21, 5 AM | $0.0₈208 | -3.17% | ||
| Feb 21, 4 AM | $0.0₈215 | +4.42% | ||
| Feb 21, 3 AM | $0.0₈202 | -4.26% | ||
| Feb 21, 2 AM | $0.0₈211 | +1.54% | ||
| Feb 21, 1 AM | $0.0₈204 | -4.58% | ||
| Feb 21, 12 AM | $0.0₈214 | +1.04% | ||
| Feb 20, 11 PM | $0.0₈209 | +2.65% | ||
| Feb 20, 10 PM | $0.0₈214 | +0.56% | ||
| Feb 20, 9 PM | $0.0₈213 | +0.52% | ||
| Feb 20, 8 PM | $0.0₈214 | +1.47% | ||
| Feb 20, 7 PM | $0.0₈216 | +1.03% | ||
| Feb 20, 6 PM | $0.0₈214 | +4.50% | ||
| Feb 20, 5 PM | $0.0₈212 | +2.86% | ||