KTOSHI Historical Data

KTOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₈21
+0.19%
$ 44,142 $ 58,083
Feb 22, 5 PM $ 0.0₈204
-3.86%
$ 42,903 $ 60,097
Feb 22, 4 PM $ 0.0₈215
+1.51%
$ 45,234 $ 61,510
Feb 22, 3 PM $ 0.0₈209
-0.71%
$ 43,806 $ 59,453
Feb 22, 2 PM $ 0.0₈211
-0.80%
$ 44,394 $ 58,892
Feb 22, 1 PM $ 0.0₈205
-1.11%
$ 42,987 $ 59,308
Feb 22, 12 PM $ 0.0₈206
+0.54%
$ 43,365 $ 58,036
Feb 22, 11 AM $ 0.0₈205
-1.11%
$ 43,134 $ 58,485
Feb 22, 10 AM $ 0.0₈212
-1.76%
$ 44,457 $ 59,104
Feb 22, 9 AM $ 0.0₈206
+1.52%
$ 43,344 $ 58,876
Feb 22, 8 AM $ 0.0₈206
-3.06%
$ 43,218 $ 57,272
Feb 22, 7 AM $ 0.0₈211
+0.67%
$ 44,310 $ 58,158
Feb 22, 6 AM $ 0.0₈21
-2.00%
$ 44,205 $ 58,803
Feb 22, 5 AM $ 0.0₈211
-1.31%
$ 44,394 $ 57,602
Feb 22, 4 AM $ 0.0₈203
-2.26%
$ 42,735 $ 54,764
Feb 22, 3 AM $ 0.0₈213
+2.26%
$ 44,730 $ 55,175
Feb 22, 2 AM $ 0.0₈214
-0.19%
$ 44,982 $ 55,546
Feb 22, 1 AM $ 0.0₈213
-0.61%
$ 44,835 $ 57,938
Feb 22, 12 AM $ 0.0₈216
+1.46%
$ 45,276 $ 58,566
Feb 21, 11 PM $ 0.0₈206
-2.56%
$ 43,218 $ 54,914
Feb 21, 10 PM $ 0.0₈214
+4.65%
$ 44,919 $ 52,997
Feb 21, 9 PM $ 0.0₈213
+2.79%
$ 44,814 $ 53,174
Feb 21, 8 PM $ 0.0₈202
-5.51%
$ 42,525 $ 54,790
Feb 21, 7 PM $ 0.0₈215
+0.42%
$ 45,129 $ 54,915
Feb 21, 6 PM $ 0.0₈208
+0.10%
$ 43,743 $ 55,922
Feb 21, 5 PM $ 0.0₈206
-0.53%
$ 43,218 $ 54,516
Feb 21, 4 PM $ 0.0₈206
+0.78%
$ 43,302 $ 52,312
Feb 21, 3 PM $ 0.0₈207
+0.24%
$ 43,470 $ 53,011
Feb 21, 2 PM $ 0.0₈214
+4.33%
$ 45,045 $ 53,538
Feb 21, 1 PM $ 0.0₈214
+0.09%
$ 45,045 $ 55,037
Feb 21, 12 PM $ 0.0₈208
-1.52%
$ 43,617 $ 54,454
Feb 21, 11 AM $ 0.0₈208
-0.72%
$ 43,638 $ 52,416
Feb 21, 10 AM $ 0.0₈21
+2.89%
$ 44,121 $ 53,838
Feb 21, 9 AM $ 0.0₈204
-1.92%
$ 42,882 $ 53,024
Feb 21, 8 AM $ 0.0₈209
+1.06%
$ 43,890 $ 54,829
Feb 21, 7 AM $ 0.0₈206
-3.96%
$ 43,281 $ 55,355
Feb 21, 6 AM $ 0.0₈203
-0.78%
$ 42,609 $ 55,919
Feb 21, 5 AM $ 0.0₈208
-3.17%
$ 43,617 $ 53,961
Feb 21, 4 AM $ 0.0₈215
+4.42%
$ 45,108 $ 56,972
Feb 21, 3 AM $ 0.0₈202
-4.26%
$ 42,525 $ 55,148
Feb 21, 2 AM $ 0.0₈211
+1.54%
$ 44,331 $ 55,594
Feb 21, 1 AM $ 0.0₈204
-4.58%
$ 42,882 $ 54,231
Feb 21, 12 AM $ 0.0₈214
+1.04%
$ 44,940 $ 55,254
Feb 20, 11 PM $ 0.0₈209
+2.65%
$ 43,911 $ 55,281
Feb 20, 10 PM $ 0.0₈214
+0.56%
$ 45,003 $ 54,618
Feb 20, 9 PM $ 0.0₈213
+0.52%
$ 44,814 $ 56,352
Feb 20, 8 PM $ 0.0₈214
+1.47%
$ 44,877 $ 56,648
Feb 20, 7 PM $ 0.0₈216
+1.03%
$ 45,276 $ 55,838
Feb 20, 6 PM $ 0.0₈214
+4.50%
$ 44,898 $ 55,424
Feb 20, 5 PM $ 0.0₈212
+2.86%
$ 44,499 $ 53,356