Coinranking
KTOSHI Historical Data
KTOSHI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 PM | $0.0₈206 | +1.13% | ||
| Feb 20, 3 PM | $0.0₈204 | +0.20% | ||
| Feb 20, 2 PM | $0.0₈214 | -0.56% | ||
| Feb 20, 1 PM | $0.0₈212 | +3.36% | ||
| Feb 20, 12 PM | $0.0₈212 | +3.31% | ||
| Feb 20, 11 AM | $0.0₈215 | +3.31% | ||
| Feb 20, 10 AM | $0.0₈203 | -1.60% | ||
| Feb 20, 9 AM | $0.0₈203 | -0.34% | ||
| Feb 20, 8 AM | $0.0₈206 | +1.58% | ||
| Feb 20, 7 AM | $0.0₈211 | +0.72% | ||
| Feb 20, 6 AM | $0.0₈208 | -0.91% | ||
| Feb 20, 5 AM | $0.0₈214 | +2.20% | ||
| Feb 20, 4 AM | $0.0₈204 | +0.99% | ||
| Feb 20, 3 AM | $0.0₈212 | +0.95% | ||
| Feb 20, 2 AM | $0.0₈211 | +4.29% | ||
| Feb 20, 1 AM | $0.0₈212 | +0.86% | ||
| Feb 20, 12 AM | $0.0₈208 | +0.53% | ||
| Feb 19, 11 PM | $0.0₈207 | +1.17% | ||
| Feb 19, 10 PM | $0.0₈208 | -2.53% | ||
| Feb 19, 9 PM | $0.0₈211 | -0.99% | ||
| Feb 19, 8 PM | $0.0₈213 | +3.25% | ||
| Feb 19, 7 PM | $0.0₈203 | -5.45% | ||
| Feb 19, 6 PM | $0.0₈207 | -2.36% | ||
| Feb 19, 5 PM | $0.0₈213 | +0.09% | ||
| Feb 19, 4 PM | $0.0₈205 | -2.33% | ||
| Feb 19, 3 PM | $0.0₈213 | +5.03% | ||
| Feb 19, 2 PM | $0.0₈211 | +1.93% | ||
| Feb 19, 1 PM | $0.0₈212 | +2.77% | ||
| Feb 19, 12 PM | $0.0₈203 | -1.12% | ||
| Feb 19, 11 AM | $0.0₈206 | -2.55% | ||
| Feb 19, 10 AM | $0.0₈208 | -2.99% | ||
| Feb 19, 9 AM | $0.0₈212 | -1.39% | ||
| Feb 19, 8 AM | $0.0₈215 | +5.80% | ||
| Feb 19, 7 AM | $0.0₈214 | +2.34% | ||
| Feb 19, 6 AM | $0.0₈212 | +2.41% | ||
| Feb 19, 5 AM | $0.0₈21 | -1.55% | ||
| Feb 19, 4 AM | $0.0₈204 | -3.40% | ||
| Feb 19, 3 AM | $0.0₈21 | -1.68% | ||
| Feb 19, 2 AM | $0.0₈213 | +1.43% | ||
| Feb 19, 1 AM | $0.0₈216 | +5.12% | ||
| Feb 19, 12 AM | $0.0₈203 | -5.19% | ||
| Feb 18, 11 PM | $0.0₈213 | -0.65% | ||
| Feb 18, 10 PM | $0.0₈216 | +2.13% | ||
| Feb 18, 9 PM | $0.0₈208 | +2.56% | ||
| Feb 18, 8 PM | $0.0₈208 | -1.75% | ||
| Feb 18, 7 PM | $0.0₈209 | -2.61% | ||
| Feb 18, 6 PM | $0.0₈21 | -1.17% | ||
| Feb 18, 5 PM | $0.0₈214 | +3.63% | ||
| Feb 18, 4 PM | $0.0₈214 | +3.42% | ||
| Feb 18, 3 PM | $0.0₈212 | -0.52% | ||