KTOSHI Historical Data

KTOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₈206
+1.13%
$ 43,260 $ 53,936
Feb 20, 3 PM $ 0.0₈204
+0.20%
$ 42,882 $ 53,781
Feb 20, 2 PM $ 0.0₈214
-0.56%
$ 44,961 $ 54,609
Feb 20, 1 PM $ 0.0₈212
+3.36%
$ 44,562 $ 56,562
Feb 20, 12 PM $ 0.0₈212
+3.31%
$ 44,583 $ 55,527
Feb 20, 11 AM $ 0.0₈215
+3.31%
$ 45,234 $ 53,382
Feb 20, 10 AM $ 0.0₈203
-1.60%
$ 42,630 $ 53,994
Feb 20, 9 AM $ 0.0₈203
-0.34%
$ 42,567 $ 55,953
Feb 20, 8 AM $ 0.0₈206
+1.58%
$ 43,239 $ 53,476
Feb 20, 7 AM $ 0.0₈211
+0.72%
$ 44,310 $ 52,757
Feb 20, 6 AM $ 0.0₈208
-0.91%
$ 43,659 $ 53,480
Feb 20, 5 AM $ 0.0₈214
+2.20%
$ 44,877 $ 53,896
Feb 20, 4 AM $ 0.0₈204
+0.99%
$ 42,945 $ 54,448
Feb 20, 3 AM $ 0.0₈212
+0.95%
$ 44,583 $ 53,821
Feb 20, 2 AM $ 0.0₈211
+4.29%
$ 44,373 $ 53,227
Feb 20, 1 AM $ 0.0₈212
+0.86%
$ 44,520 $ 53,361
Feb 20, 12 AM $ 0.0₈208
+0.53%
$ 43,659 $ 53,008
Feb 19, 11 PM $ 0.0₈207
+1.17%
$ 43,428 $ 51,817
Feb 19, 10 PM $ 0.0₈208
-2.53%
$ 43,701 $ 53,155
Feb 19, 9 PM $ 0.0₈211
-0.99%
$ 44,310 $ 53,163
Feb 19, 8 PM $ 0.0₈213
+3.25%
$ 44,751 $ 52,756
Feb 19, 7 PM $ 0.0₈203
-5.45%
$ 42,630 $ 50,960
Feb 19, 6 PM $ 0.0₈207
-2.36%
$ 43,449 $ 54,114
Feb 19, 5 PM $ 0.0₈213
+0.09%
$ 44,646 $ 52,082
Feb 19, 4 PM $ 0.0₈205
-2.33%
$ 43,050 $ 53,730
Feb 19, 3 PM $ 0.0₈213
+5.03%
$ 44,688 $ 52,789
Feb 19, 2 PM $ 0.0₈211
+1.93%
$ 44,352 $ 50,806
Feb 19, 1 PM $ 0.0₈212
+2.77%
$ 44,457 $ 49,937
Feb 19, 12 PM $ 0.0₈203
-1.12%
$ 42,672 $ 50,636
Feb 19, 11 AM $ 0.0₈206
-2.55%
$ 43,260 $ 49,997
Feb 19, 10 AM $ 0.0₈208
-2.99%
$ 43,659 $ 50,848
Feb 19, 9 AM $ 0.0₈212
-1.39%
$ 44,541 $ 51,528
Feb 19, 8 AM $ 0.0₈215
+5.80%
$ 45,171 $ 51,753
Feb 19, 7 AM $ 0.0₈214
+2.34%
$ 44,982 $ 48,616
Feb 19, 6 AM $ 0.0₈212
+2.41%
$ 44,625 $ 48,146
Feb 19, 5 AM $ 0.0₈21
-1.55%
$ 44,142 $ 47,437
Feb 19, 4 AM $ 0.0₈204
-3.40%
$ 42,945 $ 49,615
Feb 19, 3 AM $ 0.0₈21
-1.68%
$ 44,163 $ 48,338
Feb 19, 2 AM $ 0.0₈213
+1.43%
$ 44,730 $ 49,141
Feb 19, 1 AM $ 0.0₈216
+5.12%
$ 45,297 $ 49,709
Feb 19, 12 AM $ 0.0₈203
-5.19%
$ 42,546 $ 47,505
Feb 18, 11 PM $ 0.0₈213
-0.65%
$ 44,730 $ 48,964
Feb 18, 10 PM $ 0.0₈216
+2.13%
$ 45,339 $ 48,730
Feb 18, 9 PM $ 0.0₈208
+2.56%
$ 43,743 $ 46,179
Feb 18, 8 PM $ 0.0₈208
-1.75%
$ 43,743 $ 46,549
Feb 18, 7 PM $ 0.0₈209
-2.61%
$ 43,932 $ 48,546
Feb 18, 6 PM $ 0.0₈21
-1.17%
$ 44,163 $ 48,915
Feb 18, 5 PM $ 0.0₈214
+3.63%
$ 44,940 $ 46,498
Feb 18, 4 PM $ 0.0₈214
+3.42%
$ 45,024 $ 47,486
Feb 18, 3 PM $ 0.0₈212
-0.52%
$ 44,541 $ 48,751