KTOSHI Historical Data

KTOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.0₈211
+2.77%
$44,415 $48,710
Feb 18, 1 PM $0.0₈215
+1.32%
$45,087 $46,548
Feb 18, 12 PM $0.0₈216
-0.14%
$45,297 $48,522
Feb 18, 11 AM $0.0₈214
+4.29%
$44,961 $48,959
Feb 18, 10 AM $0.0₈205
-2.80%
$43,029 $47,190
Feb 18, 9 AM $0.0₈208
+1.02%
$43,701 $47,978
Feb 18, 8 AM $0.0₈215
+2.24%
$45,108 $47,988
Feb 18, 7 AM $0.0₈214
-0.60%
$45,003 $50,275
Feb 18, 6 AM $0.0₈206
-3.96%
$43,302 $52,356
Feb 18, 5 AM $0.0₈207
-3.89%
$43,575 $50,887
Feb 18, 4 AM $0.0₈215
+1.37%
$45,192 $50,294
Feb 18, 3 AM $0.0₈213
+0.61%
$44,730 $52,005
Feb 18, 2 AM $0.0₈213
+0.23%
$44,814 $49,978
Feb 18, 1 AM $0.0₈207
-2.08%
$43,449 $53,167
Feb 18, 12 AM $0.0₈216
+2.91%
$45,318 $53,029
Feb 17, 11 PM $0.0₈203
-1.70%
$42,546 $53,492
Feb 17, 10 PM $0.0₈215
-0.37%
$45,192 $54,230
Feb 17, 9 PM $0.0₈213
+1.86%
$44,793 $54,976
Feb 17, 8 PM $0.0₈207
-0.53%
$43,533 $53,096
Feb 17, 7 PM $0.0₈213
+1.00%
$44,730 $53,976
Feb 17, 6 PM $0.0₈208
-2.94%
$43,638 $52,444
Feb 17, 5 PM $0.0₈208
-1.51%
$43,785 $55,082
Feb 17, 4 PM $0.0₈209
-3.01%
$43,953 $54,269
Feb 17, 3 PM $0.0₈206
-1.62%
$43,260 $54,356
Feb 17, 2 PM $0.0₈212
+4.33%
$44,562 $57,210
Feb 17, 1 PM $0.0₈211
+0.91%
$44,247 $55,361
Feb 17, 12 PM $0.0₈208
+2.01%
$43,743 $57,937
Feb 17, 11 AM $0.0₈211
+0.05%
$44,373 $58,895
Feb 17, 10 AM $0.0₈21
-0.66%
$44,142 $57,780
Feb 17, 9 AM $0.0₈209
-2.24%
$43,932 $57,358
Feb 17, 8 AM $0.0₈206
-1.99%
$43,365 $58,582
Feb 17, 7 AM $0.0₈212
+2.07%
$44,478 $57,069
Feb 17, 6 AM $0.0₈205
-0.44%
$43,050 $59,656
Feb 17, 5 AM $0.0₈216
+4.76%
$45,318 $58,202
Feb 17, 4 AM $0.0₈207
-3.14%
$43,407 $59,492
Feb 17, 3 AM $0.0₈212
+1.44%
$44,478 $57,906
Feb 17, 2 AM $0.0₈212
-0.80%
$44,478 $55,824
Feb 17, 1 AM $0.0₈203
-4.43%
$42,630 $56,785
Feb 17, 12 AM $0.0₈208
-0.57%
$43,701 $54,702
Feb 16, 11 PM $0.0₈205
-4.21%
$42,966 $58,788
Feb 16, 10 PM $0.0₈214
+2.19%
$45,024 $55,621
Feb 16, 9 PM $0.0₈209
-2.61%
$43,932 $54,741
Feb 16, 8 PM $0.0₈211
-0.56%
$44,415 $57,134
Feb 16, 7 PM $0.0₈202
-0.93%
$42,525 $53,348
Feb 16, 6 PM $0.0₈209
+2.65%
$43,932 $55,890
Feb 16, 5 PM $0.0₈203
-0.73%
$42,693 $53,994
Feb 16, 4 PM $0.0₈216
+0.56%
$45,360 $55,288
Feb 16, 3 PM $0.0₈205
+0.05%
$43,050 $55,650
Feb 16, 2 PM $0.0₈21
-1.55%
$44,016 $51,855
Feb 16, 1 PM $0.0₈211
+1.34%
$44,310 $52,657