KTOSHI Historical Data

KTOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₈211
+2.77%
$ 44,415 $ 48,710
Feb 18, 1 PM $ 0.0₈215
+1.32%
$ 45,087 $ 46,548
Feb 18, 12 PM $ 0.0₈216
-0.14%
$ 45,297 $ 48,522
Feb 18, 11 AM $ 0.0₈214
+4.29%
$ 44,961 $ 48,959
Feb 18, 10 AM $ 0.0₈205
-2.80%
$ 43,029 $ 47,190
Feb 18, 9 AM $ 0.0₈208
+1.02%
$ 43,701 $ 47,978
Feb 18, 8 AM $ 0.0₈215
+2.24%
$ 45,108 $ 47,988
Feb 18, 7 AM $ 0.0₈214
-0.60%
$ 45,003 $ 50,275
Feb 18, 6 AM $ 0.0₈206
-3.96%
$ 43,302 $ 52,356
Feb 18, 5 AM $ 0.0₈207
-3.89%
$ 43,575 $ 50,887
Feb 18, 4 AM $ 0.0₈215
+1.37%
$ 45,192 $ 50,294
Feb 18, 3 AM $ 0.0₈213
+0.61%
$ 44,730 $ 52,005
Feb 18, 2 AM $ 0.0₈213
+0.23%
$ 44,814 $ 49,978
Feb 18, 1 AM $ 0.0₈207
-2.08%
$ 43,449 $ 53,167
Feb 18, 12 AM $ 0.0₈216
+2.91%
$ 45,318 $ 53,029
Feb 17, 11 PM $ 0.0₈203
-1.70%
$ 42,546 $ 53,492
Feb 17, 10 PM $ 0.0₈215
-0.37%
$ 45,192 $ 54,230
Feb 17, 9 PM $ 0.0₈213
+1.86%
$ 44,793 $ 54,976
Feb 17, 8 PM $ 0.0₈207
-0.53%
$ 43,533 $ 53,096
Feb 17, 7 PM $ 0.0₈213
+1.00%
$ 44,730 $ 53,976
Feb 17, 6 PM $ 0.0₈208
-2.94%
$ 43,638 $ 52,444
Feb 17, 5 PM $ 0.0₈208
-1.51%
$ 43,785 $ 55,082
Feb 17, 4 PM $ 0.0₈209
-3.01%
$ 43,953 $ 54,269
Feb 17, 3 PM $ 0.0₈206
-1.62%
$ 43,260 $ 54,356
Feb 17, 2 PM $ 0.0₈212
+4.33%
$ 44,562 $ 57,210
Feb 17, 1 PM $ 0.0₈211
+0.91%
$ 44,247 $ 55,361
Feb 17, 12 PM $ 0.0₈208
+2.01%
$ 43,743 $ 57,937
Feb 17, 11 AM $ 0.0₈211
+0.05%
$ 44,373 $ 58,895
Feb 17, 10 AM $ 0.0₈21
-0.66%
$ 44,142 $ 57,780
Feb 17, 9 AM $ 0.0₈209
-2.24%
$ 43,932 $ 57,358
Feb 17, 8 AM $ 0.0₈206
-1.99%
$ 43,365 $ 58,582
Feb 17, 7 AM $ 0.0₈212
+2.07%
$ 44,478 $ 57,069
Feb 17, 6 AM $ 0.0₈205
-0.44%
$ 43,050 $ 59,656
Feb 17, 5 AM $ 0.0₈216
+4.76%
$ 45,318 $ 58,202
Feb 17, 4 AM $ 0.0₈207
-3.14%
$ 43,407 $ 59,492
Feb 17, 3 AM $ 0.0₈212
+1.44%
$ 44,478 $ 57,906
Feb 17, 2 AM $ 0.0₈212
-0.80%
$ 44,478 $ 55,824
Feb 17, 1 AM $ 0.0₈203
-4.43%
$ 42,630 $ 56,785
Feb 17, 12 AM $ 0.0₈208
-0.57%
$ 43,701 $ 54,702
Feb 16, 11 PM $ 0.0₈205
-4.21%
$ 42,966 $ 58,788
Feb 16, 10 PM $ 0.0₈214
+2.19%
$ 45,024 $ 55,621
Feb 16, 9 PM $ 0.0₈209
-2.61%
$ 43,932 $ 54,741
Feb 16, 8 PM $ 0.0₈211
-0.56%
$ 44,415 $ 57,134
Feb 16, 7 PM $ 0.0₈202
-0.93%
$ 42,525 $ 53,348
Feb 16, 6 PM $ 0.0₈209
+2.65%
$ 43,932 $ 55,890
Feb 16, 5 PM $ 0.0₈203
-0.73%
$ 42,693 $ 53,994
Feb 16, 4 PM $ 0.0₈216
+0.56%
$ 45,360 $ 55,288
Feb 16, 3 PM $ 0.0₈205
+0.05%
$ 43,050 $ 55,650
Feb 16, 2 PM $ 0.0₈21
-1.55%
$ 44,016 $ 51,855
Feb 16, 1 PM $ 0.0₈211
+1.34%
$ 44,310 $ 52,657