Coinranking
KTOSHI Historical Data
KTOSHI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 12 PM | $0.0₈21 | +0.14% | ||
| Feb 16, 11 AM | $0.0₈213 | +3.29% | ||
| Feb 16, 10 AM | $0.0₈212 | +1.05% | ||
| Feb 16, 9 AM | $0.0₈211 | +0.96% | ||
| Feb 16, 8 AM | $0.0₈216 | +2.62% | ||
| Feb 16, 7 AM | $0.0₈206 | -3.55% | ||
| Feb 16, 6 AM | $0.0₈214 | +0.75% | ||
| Feb 16, 5 AM | $0.0₈213 | -0.05% | ||
| Feb 16, 4 AM | $0.0₈214 | +2.20% | ||
| Feb 16, 3 AM | $0.0₈21 | +1.65% | ||
| Feb 16, 2 AM | $0.0₈211 | +1.49% | ||
| Feb 16, 1 AM | $0.0₈216 | +0.84% | ||
| Feb 16, 12 AM | $0.0₈213 | +3.30% | ||
| Feb 15, 11 PM | $0.0₈205 | -1.11% | ||
| Feb 15, 10 PM | $0.0₈202 | -1.27% | ||
| Feb 15, 9 PM | $0.0₈207 | -3.14% | ||
| Feb 15, 8 PM | $0.0₈206 | -1.43% | ||
| Feb 15, 7 PM | $0.0₈208 | -0.91% | ||
| Feb 15, 6 PM | $0.0₈213 | +4.25% | ||
| Feb 15, 5 PM | $0.0₈203 | -4.01% | ||
| Feb 15, 4 PM | $0.0₈212 | +1.19% | ||
| Feb 15, 3 PM | $0.0₈203 | -2.31% | ||
| Feb 15, 2 PM | $0.0₈212 | +3.47% | ||
| Feb 15, 1 PM | $0.0₈206 | +0.93% | ||
| Feb 15, 12 PM | $0.0₈206 | +0.78% | ||
| Feb 15, 11 AM | $0.0₈208 | +2.67% | ||
| Feb 15, 10 AM | $0.0₈208 | -0.76% | ||
| Feb 15, 9 AM | $0.0₈216 | +4.91% | ||
| Feb 15, 8 AM | $0.0₈216 | +5.27% | ||
| Feb 15, 7 AM | $0.0₈213 | -1.39% | ||
| Feb 15, 6 AM | $0.0₈208 | -0.05% | ||
| Feb 15, 5 AM | $0.0₈215 | +6.21% | ||
| Feb 15, 4 AM | $0.0₈202 | -1.60% | ||
| Feb 15, 3 AM | $0.0₈207 | -0.58% | ||
| Feb 15, 2 AM | $0.0₈215 | +0.33% | ||
| Feb 15, 1 AM | $0.0₈21 | +1.01% | ||
| Feb 15, 12 AM | $0.0₈206 | +0.00% | ||
| Feb 14, 11 PM | $0.0₈204 | -4.18% | ||
| Feb 14, 10 PM | $0.0₈214 | +4.18% | ||
| Feb 14, 9 PM | $0.0₈209 | -0.24% | ||
| Feb 14, 8 PM | $0.0₈212 | +1.48% | ||
| Feb 14, 7 PM | $0.0₈206 | -4.55% | ||
| Feb 14, 6 PM | $0.0₈206 | -4.24% | ||
| Feb 14, 5 PM | $0.0₈208 | +0.19% | ||
| Feb 14, 4 PM | $0.0₈211 | +0.05% | ||
| Feb 14, 3 PM | $0.0₈206 | -0.72% | ||
| Feb 14, 2 PM | $0.0₈207 | +1.17% | ||
| Feb 14, 1 PM | $0.0₈214 | +1.13% | ||
| Feb 14, 12 PM | $0.0₈206 | -0.58% | ||
| Feb 14, 11 AM | $0.0₈206 | +0.93% | ||