KTOSHI Historical Data

KTOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₈21
+0.14%
$ 44,142 $ 50,515
Feb 16, 11 AM $ 0.0₈213
+3.29%
$ 44,835 $ 50,647
Feb 16, 10 AM $ 0.0₈212
+1.05%
$ 44,562 $ 50,840
Feb 16, 9 AM $ 0.0₈211
+0.96%
$ 44,247 $ 50,932
Feb 16, 8 AM $ 0.0₈216
+2.62%
$ 45,276 $ 50,384
Feb 16, 7 AM $ 0.0₈206
-3.55%
$ 43,365 $ 50,856
Feb 16, 6 AM $ 0.0₈214
+0.75%
$ 44,961 $ 52,335
Feb 16, 5 AM $ 0.0₈213
-0.05%
$ 44,751 $ 51,055
Feb 16, 4 AM $ 0.0₈214
+2.20%
$ 44,940 $ 50,904
Feb 16, 3 AM $ 0.0₈21
+1.65%
$ 44,100 $ 51,488
Feb 16, 2 AM $ 0.0₈211
+1.49%
$ 44,268 $ 50,242
Feb 16, 1 AM $ 0.0₈216
+0.84%
$ 45,297 $ 50,928
Feb 16, 12 AM $ 0.0₈213
+3.30%
$ 44,667 $ 52,622
Feb 15, 11 PM $ 0.0₈205
-1.11%
$ 42,987 $ 50,693
Feb 15, 10 PM $ 0.0₈202
-1.27%
$ 42,525 $ 50,411
Feb 15, 9 PM $ 0.0₈207
-3.14%
$ 43,470 $ 50,362
Feb 15, 8 PM $ 0.0₈206
-1.43%
$ 43,365 $ 53,493
Feb 15, 7 PM $ 0.0₈208
-0.91%
$ 43,617 $ 50,683
Feb 15, 6 PM $ 0.0₈213
+4.25%
$ 44,772 $ 51,348
Feb 15, 5 PM $ 0.0₈203
-4.01%
$ 42,714 $ 51,695
Feb 15, 4 PM $ 0.0₈212
+1.19%
$ 44,499 $ 51,665
Feb 15, 3 PM $ 0.0₈203
-2.31%
$ 42,546 $ 51,541
Feb 15, 2 PM $ 0.0₈212
+3.47%
$ 44,457 $ 54,620
Feb 15, 1 PM $ 0.0₈206
+0.93%
$ 43,218 $ 53,001
Feb 15, 12 PM $ 0.0₈206
+0.78%
$ 43,176 $ 53,876
Feb 15, 11 AM $ 0.0₈208
+2.67%
$ 43,659 $ 53,464
Feb 15, 10 AM $ 0.0₈208
-0.76%
$ 43,659 $ 52,161
Feb 15, 9 AM $ 0.0₈216
+4.91%
$ 45,339 $ 53,782
Feb 15, 8 AM $ 0.0₈216
+5.27%
$ 45,318 $ 54,918
Feb 15, 7 AM $ 0.0₈213
-1.39%
$ 44,730 $ 53,003
Feb 15, 6 AM $ 0.0₈208
-0.05%
$ 43,785 $ 56,118
Feb 15, 5 AM $ 0.0₈215
+6.21%
$ 45,255 $ 53,594
Feb 15, 4 AM $ 0.0₈202
-1.60%
$ 42,525 $ 56,176
Feb 15, 3 AM $ 0.0₈207
-0.58%
$ 43,491 $ 56,075
Feb 15, 2 AM $ 0.0₈215
+0.33%
$ 45,087 $ 54,922
Feb 15, 1 AM $ 0.0₈21
+1.01%
$ 44,037 $ 57,167
Feb 15, 12 AM $ 0.0₈206
+0.00%
$ 43,218 $ 55,309
Feb 14, 11 PM $ 0.0₈204
-4.18%
$ 42,840 $ 54,356
Feb 14, 10 PM $ 0.0₈214
+4.18%
$ 45,045 $ 56,360
Feb 14, 9 PM $ 0.0₈209
-0.24%
$ 43,974 $ 53,310
Feb 14, 8 PM $ 0.0₈212
+1.48%
$ 44,520 $ 54,569
Feb 14, 7 PM $ 0.0₈206
-4.55%
$ 43,197 $ 53,348
Feb 14, 6 PM $ 0.0₈206
-4.24%
$ 43,176 $ 53,276
Feb 14, 5 PM $ 0.0₈208
+0.19%
$ 43,743 $ 53,115
Feb 14, 4 PM $ 0.0₈211
+0.05%
$ 44,226 $ 53,374
Feb 14, 3 PM $ 0.0₈206
-0.72%
$ 43,239 $ 52,105
Feb 14, 2 PM $ 0.0₈207
+1.17%
$ 43,554 $ 52,447
Feb 14, 1 PM $ 0.0₈214
+1.13%
$ 44,940 $ 52,034
Feb 14, 12 PM $ 0.0₈206
-0.58%
$ 43,323 $ 53,759
Feb 14, 11 AM $ 0.0₈206
+0.93%
$ 43,365 $ 52,418