KTOSHI Historical Data

KTOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₈208
-3.52%
$ 43,764 $ 54,271
Feb 14, 9 AM $ 0.0₈214
+5.62%
$ 44,961 $ 52,211
Feb 14, 8 AM $ 0.0₈206
-2.73%
$ 43,365 $ 52,709
Feb 14, 7 AM $ 0.0₈215
+2.19%
$ 45,066 $ 53,483
Feb 14, 6 AM $ 0.0₈206
-3.32%
$ 43,365 $ 52,315
Feb 14, 5 AM $ 0.0₈215
+3.47%
$ 45,087 $ 52,867
Feb 14, 4 AM $ 0.0₈21
+3.45%
$ 44,079 $ 52,674
Feb 14, 3 AM $ 0.0₈207
+1.82%
$ 43,407 $ 52,569
Feb 14, 2 AM $ 0.0₈207
-0.14%
$ 43,533 $ 50,692
Feb 14, 1 AM $ 0.0₈211
+1.49%
$ 44,373 $ 52,083
Feb 14, 12 AM $ 0.0₈209
-2.52%
$ 43,869 $ 52,311
Feb 13, 11 PM $ 0.0₈212
+4.06%
$ 44,625 $ 53,870
Feb 13, 10 PM $ 0.0₈21
+1.69%
$ 44,100 $ 53,452
Feb 13, 9 PM $ 0.0₈204
-3.86%
$ 42,861 $ 53,648
Feb 13, 8 PM $ 0.0₈215
+2.28%
$ 45,171 $ 54,828
Feb 13, 7 PM $ 0.0₈206
-0.19%
$ 43,323 $ 54,076
Feb 13, 6 PM $ 0.0₈211
+2.57%
$ 44,415 $ 54,256
Feb 13, 5 PM $ 0.0₈216
+1.08%
$ 45,360 $ 57,112
Feb 13, 4 PM $ 0.0₈204
-4.54%
$ 42,861 $ 57,522
Feb 13, 3 PM $ 0.0₈213
+4.83%
$ 44,667 $ 57,596
Feb 13, 2 PM $ 0.0₈212
+0.14%
$ 44,562 $ 57,802
Feb 13, 1 PM $ 0.0₈21
+1.59%
$ 44,142 $ 56,488
Feb 13, 12 PM $ 0.0₈204
-3.13%
$ 42,924 $ 55,673
Feb 13, 11 AM $ 0.0₈203
-1.27%
$ 42,609 $ 54,660
Feb 13, 10 AM $ 0.0₈211
+0.71%
$ 44,394 $ 57,256
Feb 13, 9 AM $ 0.0₈21
+2.04%
$ 44,016 $ 57,420
Feb 13, 8 AM $ 0.0₈214
-0.33%
$ 44,898 $ 55,681
Feb 13, 7 AM $ 0.0₈206
-3.69%
$ 43,281 $ 58,744
Feb 13, 6 AM $ 0.0₈215
+4.41%
$ 45,213 $ 58,319
Feb 13, 5 AM $ 0.0₈203
-3.83%
$ 42,735 $ 56,658
Feb 13, 4 AM $ 0.0₈207
-3.00%
$ 43,512 $ 58,983
Feb 13, 3 AM $ 0.0₈207
-2.12%
$ 43,575 $ 58,425
Feb 13, 2 AM $ 0.0₈213
+1.19%
$ 44,814 $ 58,231
Feb 13, 1 AM $ 0.0₈21
+1.90%
$ 44,037 $ 56,639
Feb 13, 12 AM $ 0.0₈215
+2.62%
$ 45,171 $ 55,253
Feb 12, 11 PM $ 0.0₈214
+0.47%
$ 44,919 $ 56,677
Feb 12, 10 PM $ 0.0₈204
-1.02%
$ 42,903 $ 55,764
Feb 12, 9 PM $ 0.0₈216
+5.22%
$ 45,276 $ 54,764
Feb 12, 8 PM $ 0.0₈209
-0.85%
$ 43,932 $ 56,884
Feb 12, 7 PM $ 0.0₈216
+4.51%
$ 45,276 $ 56,460
Feb 12, 6 PM $ 0.0₈203
-0.93%
$ 42,609 $ 54,233
Feb 12, 5 PM $ 0.0₈212
+1.29%
$ 44,583 $ 56,456
Feb 12, 4 PM $ 0.0₈213
+3.96%
$ 44,646 $ 55,807
Feb 12, 3 PM $ 0.0₈212
+1.05%
$ 44,583 $ 54,558
Feb 12, 2 PM $ 0.0₈211
+1.63%
$ 44,415 $ 55,478
Feb 12, 1 PM $ 0.0₈204
-1.11%
$ 42,840 $ 57,173
Feb 12, 12 PM $ 0.0₈206
+0.10%
$ 43,323 $ 53,236
Feb 12, 11 AM $ 0.0₈205
+0.00%
$ 43,050 $ 53,588
Feb 12, 10 AM $ 0.0₈212
+4.64%
$ 44,562 $ 53,073
Feb 12, 9 AM $ 0.0₈203
-0.93%
$ 42,588 $ 51,399