KTOSHI Historical Data

KTOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₈207
-0.24%
$ 43,449 $ 52,338
Feb 12, 7 AM $ 0.0₈216
+0.42%
$ 45,297 $ 54,614
Feb 12, 6 AM $ 0.0₈215
+1.70%
$ 45,108 $ 54,463
Feb 12, 5 AM $ 0.0₈203
-3.74%
$ 42,714 $ 52,119
Feb 12, 4 AM $ 0.0₈214
+0.19%
$ 44,982 $ 54,078
Feb 12, 3 AM $ 0.0₈208
-1.38%
$ 43,596 $ 54,596
Feb 12, 2 AM $ 0.0₈214
+1.08%
$ 45,024 $ 51,898
Feb 12, 1 AM $ 0.0₈21
+2.69%
$ 44,058 $ 52,767
Feb 12, 12 AM $ 0.0₈21
+0.48%
$ 44,121 $ 52,444
Feb 11, 11 PM $ 0.0₈21
-1.64%
$ 44,163 $ 53,495
Feb 11, 10 PM $ 0.0₈205
-3.85%
$ 43,029 $ 54,209
Feb 11, 9 PM $ 0.0₈208
-0.62%
$ 43,722 $ 53,765
Feb 11, 8 PM $ 0.0₈209
-0.95%
$ 43,995 $ 54,485
Feb 11, 7 PM $ 0.0₈214
+0.09%
$ 44,940 $ 54,977
Feb 11, 6 PM $ 0.0₈206
+1.03%
$ 43,365 $ 53,386
Feb 11, 5 PM $ 0.0₈204
-5.25%
$ 42,819 $ 53,056
Feb 11, 4 PM $ 0.0₈204
-1.45%
$ 42,819 $ 54,473
Feb 11, 3 PM $ 0.0₈207
-0.39%
$ 43,449 $ 54,642
Feb 11, 2 PM $ 0.0₈203
-1.84%
$ 42,672 $ 52,792
Feb 11, 1 PM $ 0.0₈207
+0.49%
$ 43,470 $ 54,498
Feb 11, 12 PM $ 0.0₈212
+4.03%
$ 44,478 $ 54,429
Feb 11, 11 AM $ 0.0₈209
+1.56%
$ 43,848 $ 55,762
Feb 11, 10 AM $ 0.0₈215
+3.31%
$ 45,192 $ 56,284
Feb 11, 9 AM $ 0.0₈208
+2.46%
$ 43,722 $ 57,358
Feb 11, 8 AM $ 0.0₈213
+0.57%
$ 44,709 $ 55,721
Feb 11, 7 AM $ 0.0₈211
+0.72%
$ 44,289 $ 55,881
Feb 11, 6 AM $ 0.0₈213
-0.61%
$ 44,835 $ 58,835
Feb 11, 5 AM $ 0.0₈208
-2.16%
$ 43,680 $ 59,325
Feb 11, 4 AM $ 0.0₈208
-0.43%
$ 43,596 $ 58,167
Feb 11, 3 AM $ 0.0₈208
-0.62%
$ 43,785 $ 58,654
Feb 11, 2 AM $ 0.0₈204
-1.83%
$ 42,777 $ 56,504
Feb 11, 1 AM $ 0.0₈21
-2.47%
$ 44,037 $ 60,309
Feb 11, 12 AM $ 0.0₈212
-1.44%
$ 44,583 $ 60,905
Feb 10, 11 PM $ 0.0₈212
+1.87%
$ 44,604 $ 60,960
Feb 10, 10 PM $ 0.0₈213
-0.65%
$ 44,793 $ 60,821
Feb 10, 9 PM $ 0.0₈204
-5.60%
$ 42,819 $ 61,560
Feb 10, 8 PM $ 0.0₈208
-2.62%
$ 43,743 $ 60,847
Feb 10, 7 PM $ 0.0₈209
-0.95%
$ 43,806 $ 61,326
Feb 10, 6 PM $ 0.0₈204
-4.36%
$ 42,840 $ 62,788
Feb 10, 5 PM $ 0.0₈216
+5.84%
$ 45,318 $ 61,193
Feb 10, 4 PM $ 0.0₈213
-0.09%
$ 44,772 $ 60,256
Feb 10, 3 PM $ 0.0₈209
+2.71%
$ 43,827 $ 60,898
Feb 10, 2 PM $ 0.0₈213
+0.85%
$ 44,646 $ 61,882
Feb 10, 1 PM $ 0.0₈21
+0.58%
$ 44,037 $ 59,969
Feb 10, 12 PM $ 0.0₈207
-1.99%
$ 43,428 $ 59,710
Feb 10, 11 AM $ 0.0₈203
-4.96%
$ 42,651 $ 60,282
Feb 10, 10 AM $ 0.0₈214
+2.44%
$ 45,045 $ 59,774
Feb 10, 9 AM $ 0.0₈209
+0.19%
$ 43,974 $ 59,003
Feb 10, 8 AM $ 0.0₈209
+3.01%
$ 43,890 $ 58,954
Feb 10, 7 AM $ 0.0₈213
-1.48%
$ 44,688 $ 58,784