KTOSHI Historical Data

KTOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0₈207
-0.24%
$43,449 $52,338
Feb 12, 7 AM $0.0₈216
+0.42%
$45,297 $54,614
Feb 12, 6 AM $0.0₈215
+1.70%
$45,108 $54,463
Feb 12, 5 AM $0.0₈203
-3.74%
$42,714 $52,119
Feb 12, 4 AM $0.0₈214
+0.19%
$44,982 $54,078
Feb 12, 3 AM $0.0₈208
-1.38%
$43,596 $54,596
Feb 12, 2 AM $0.0₈214
+1.08%
$45,024 $51,898
Feb 12, 1 AM $0.0₈21
+2.69%
$44,058 $52,767
Feb 12, 12 AM $0.0₈21
+0.48%
$44,121 $52,444
Feb 11, 11 PM $0.0₈21
-1.64%
$44,163 $53,495
Feb 11, 10 PM $0.0₈205
-3.85%
$43,029 $54,209
Feb 11, 9 PM $0.0₈208
-0.62%
$43,722 $53,765
Feb 11, 8 PM $0.0₈209
-0.95%
$43,995 $54,485
Feb 11, 7 PM $0.0₈214
+0.09%
$44,940 $54,977
Feb 11, 6 PM $0.0₈206
+1.03%
$43,365 $53,386
Feb 11, 5 PM $0.0₈204
-5.25%
$42,819 $53,056
Feb 11, 4 PM $0.0₈204
-1.45%
$42,819 $54,473
Feb 11, 3 PM $0.0₈207
-0.39%
$43,449 $54,642
Feb 11, 2 PM $0.0₈203
-1.84%
$42,672 $52,792
Feb 11, 1 PM $0.0₈207
+0.49%
$43,470 $54,498
Feb 11, 12 PM $0.0₈212
+4.03%
$44,478 $54,429
Feb 11, 11 AM $0.0₈209
+1.56%
$43,848 $55,762
Feb 11, 10 AM $0.0₈215
+3.31%
$45,192 $56,284
Feb 11, 9 AM $0.0₈208
+2.46%
$43,722 $57,358
Feb 11, 8 AM $0.0₈213
+0.57%
$44,709 $55,721
Feb 11, 7 AM $0.0₈211
+0.72%
$44,289 $55,881
Feb 11, 6 AM $0.0₈213
-0.61%
$44,835 $58,835
Feb 11, 5 AM $0.0₈208
-2.16%
$43,680 $59,325
Feb 11, 4 AM $0.0₈208
-0.43%
$43,596 $58,167
Feb 11, 3 AM $0.0₈208
-0.62%
$43,785 $58,654
Feb 11, 2 AM $0.0₈204
-1.83%
$42,777 $56,504
Feb 11, 1 AM $0.0₈21
-2.47%
$44,037 $60,309
Feb 11, 12 AM $0.0₈212
-1.44%
$44,583 $60,905
Feb 10, 11 PM $0.0₈212
+1.87%
$44,604 $60,960
Feb 10, 10 PM $0.0₈213
-0.65%
$44,793 $60,821
Feb 10, 9 PM $0.0₈204
-5.60%
$42,819 $61,560
Feb 10, 8 PM $0.0₈208
-2.62%
$43,743 $60,847
Feb 10, 7 PM $0.0₈209
-0.95%
$43,806 $61,326
Feb 10, 6 PM $0.0₈204
-4.36%
$42,840 $62,788
Feb 10, 5 PM $0.0₈216
+5.84%
$45,318 $61,193
Feb 10, 4 PM $0.0₈213
-0.09%
$44,772 $60,256
Feb 10, 3 PM $0.0₈209
+2.71%
$43,827 $60,898
Feb 10, 2 PM $0.0₈213
+0.85%
$44,646 $61,882
Feb 10, 1 PM $0.0₈21
+0.58%
$44,037 $59,969
Feb 10, 12 PM $0.0₈207
-1.99%
$43,428 $59,710
Feb 10, 11 AM $0.0₈203
-4.96%
$42,651 $60,282
Feb 10, 10 AM $0.0₈214
+2.44%
$45,045 $59,774
Feb 10, 9 AM $0.0₈209
+0.19%
$43,974 $59,003
Feb 10, 8 AM $0.0₈209
+3.01%
$43,890 $58,954
Feb 10, 7 AM $0.0₈213
-1.48%
$44,688 $58,784