KTOSHI Historical Data

KTOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₈208
+2.36%
$ 43,701 $ 59,105
Feb 10, 5 AM $ 0.0₈211
+3.84%
$ 44,247 $ 57,184
Feb 10, 4 AM $ 0.0₈206
-1.34%
$ 43,302 $ 55,636
Feb 10, 3 AM $ 0.0₈215
+1.70%
$ 45,192 $ 54,633
Feb 10, 2 AM $ 0.0₈209
-2.84%
$ 43,869 $ 54,554
Feb 10, 1 AM $ 0.0₈21
-0.62%
$ 44,016 $ 54,710
Feb 10, 12 AM $ 0.0₈214
+4.96%
$ 44,877 $ 54,288
Feb 9, 11 PM $ 0.0₈203
-1.79%
$ 42,546 $ 53,377
Feb 9, 10 PM $ 0.0₈203
-4.73%
$ 42,693 $ 50,935
Feb 9, 9 PM $ 0.0₈213
+4.15%
$ 44,814 $ 53,521
Feb 9, 8 PM $ 0.0₈215
+3.02%
$ 45,108 $ 52,235
Feb 9, 7 PM $ 0.0₈207
-2.45%
$ 43,512 $ 50,670
Feb 9, 6 PM $ 0.0₈208
+0.43%
$ 43,638 $ 50,164
Feb 9, 5 PM $ 0.0₈216
+5.73%
$ 45,318 $ 53,286
Feb 9, 4 PM $ 0.0₈204
-1.69%
$ 42,861 $ 50,745
Feb 9, 3 PM $ 0.0₈207
+0.68%
$ 43,575 $ 51,983
Feb 9, 2 PM $ 0.0₈206
-2.97%
$ 43,281 $ 52,128
Feb 9, 1 PM $ 0.0₈213
-0.79%
$ 44,730 $ 53,250
Feb 9, 12 PM $ 0.0₈206
-2.41%
$ 43,281 $ 51,547
Feb 9, 11 AM $ 0.0₈21
+0.29%
$ 44,058 $ 51,221
Feb 9, 10 AM $ 0.0₈214
+2.59%
$ 44,982 $ 53,216
Feb 9, 9 AM $ 0.0₈206
-2.74%
$ 43,197 $ 51,127
Feb 9, 8 AM $ 0.0₈215
-0.42%
$ 45,108 $ 51,814
Feb 9, 7 AM $ 0.0₈214
+0.38%
$ 44,877 $ 54,101
Feb 9, 6 AM $ 0.0₈215
+4.23%
$ 45,066 $ 54,253
Feb 9, 5 AM $ 0.0₈214
+5.15%
$ 44,982 $ 53,540
Feb 9, 4 AM $ 0.0₈206
-4.54%
$ 43,260 $ 52,686
Feb 9, 3 AM $ 0.0₈206
-0.19%
$ 43,197 $ 54,993
Feb 9, 2 AM $ 0.0₈207
+0.63%
$ 43,533 $ 54,453
Feb 9, 1 AM $ 0.0₈204
-1.02%
$ 42,756 $ 54,304
Feb 9, 12 AM $ 0.0₈209
-0.38%
$ 43,995 $ 54,280
Feb 8, 11 PM $ 0.0₈212
-0.14%
$ 44,478 $ 54,445
Feb 8, 10 PM $ 0.0₈206
+0.39%
$ 43,302 $ 54,483
Feb 8, 9 PM $ 0.0₈207
-1.89%
$ 43,554 $ 53,370
Feb 8, 8 PM $ 0.0₈203
-3.92%
$ 42,672 $ 54,167
Feb 8, 7 PM $ 0.0₈212
+4.73%
$ 44,604 $ 54,387
Feb 8, 6 PM $ 0.0₈209
+0.24%
$ 43,932 $ 53,765
Feb 8, 5 PM $ 0.0₈206
-1.86%
$ 43,218 $ 52,219
Feb 8, 4 PM $ 0.0₈213
+4.56%
$ 44,751 $ 53,619
Feb 8, 3 PM $ 0.0₈211
-1.86%
$ 44,352 $ 52,541
Feb 8, 2 PM $ 0.0₈216
+3.90%
$ 45,318 $ 54,062
Feb 8, 1 PM $ 0.0₈216
+1.46%
$ 45,318 $ 53,232
Feb 8, 12 PM $ 0.0₈213
+1.57%
$ 44,730 $ 53,224
Feb 8, 11 AM $ 0.0₈213
+1.19%
$ 44,688 $ 51,579
Feb 8, 10 AM $ 0.0₈211
+2.08%
$ 44,226 $ 53,358
Feb 8, 9 AM $ 0.0₈206
+0.05%
$ 43,323 $ 51,257
Feb 8, 8 AM $ 0.0₈211
+2.98%
$ 44,331 $ 51,396
Feb 8, 7 AM $ 0.0₈208
-0.86%
$ 43,680 $ 51,226
Feb 8, 6 AM $ 0.0₈213
+1.81%
$ 44,814 $ 53,909
Feb 8, 5 AM $ 0.0₈215
+0.80%
$ 45,192 $ 54,105