KTOSHI Historical Data

KTOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0₈208
+2.36%
$43,701 $59,105
Feb 10, 5 AM $0.0₈211
+3.84%
$44,247 $57,184
Feb 10, 4 AM $0.0₈206
-1.34%
$43,302 $55,636
Feb 10, 3 AM $0.0₈215
+1.70%
$45,192 $54,633
Feb 10, 2 AM $0.0₈209
-2.84%
$43,869 $54,554
Feb 10, 1 AM $0.0₈21
-0.62%
$44,016 $54,710
Feb 10, 12 AM $0.0₈214
+4.96%
$44,877 $54,288
Feb 9, 11 PM $0.0₈203
-1.79%
$42,546 $53,377
Feb 9, 10 PM $0.0₈203
-4.73%
$42,693 $50,935
Feb 9, 9 PM $0.0₈213
+4.15%
$44,814 $53,521
Feb 9, 8 PM $0.0₈215
+3.02%
$45,108 $52,235
Feb 9, 7 PM $0.0₈207
-2.45%
$43,512 $50,670
Feb 9, 6 PM $0.0₈208
+0.43%
$43,638 $50,164
Feb 9, 5 PM $0.0₈216
+5.73%
$45,318 $53,286
Feb 9, 4 PM $0.0₈204
-1.69%
$42,861 $50,745
Feb 9, 3 PM $0.0₈207
+0.68%
$43,575 $51,983
Feb 9, 2 PM $0.0₈206
-2.97%
$43,281 $52,128
Feb 9, 1 PM $0.0₈213
-0.79%
$44,730 $53,250
Feb 9, 12 PM $0.0₈206
-2.41%
$43,281 $51,547
Feb 9, 11 AM $0.0₈21
+0.29%
$44,058 $51,221
Feb 9, 10 AM $0.0₈214
+2.59%
$44,982 $53,216
Feb 9, 9 AM $0.0₈206
-2.74%
$43,197 $51,127
Feb 9, 8 AM $0.0₈215
-0.42%
$45,108 $51,814
Feb 9, 7 AM $0.0₈214
+0.38%
$44,877 $54,101
Feb 9, 6 AM $0.0₈215
+4.23%
$45,066 $54,253
Feb 9, 5 AM $0.0₈214
+5.15%
$44,982 $53,540
Feb 9, 4 AM $0.0₈206
-4.54%
$43,260 $52,686
Feb 9, 3 AM $0.0₈206
-0.19%
$43,197 $54,993
Feb 9, 2 AM $0.0₈207
+0.63%
$43,533 $54,453
Feb 9, 1 AM $0.0₈204
-1.02%
$42,756 $54,304
Feb 9, 12 AM $0.0₈209
-0.38%
$43,995 $54,280
Feb 8, 11 PM $0.0₈212
-0.14%
$44,478 $54,445
Feb 8, 10 PM $0.0₈206
+0.39%
$43,302 $54,483
Feb 8, 9 PM $0.0₈207
-1.89%
$43,554 $53,370
Feb 8, 8 PM $0.0₈203
-3.92%
$42,672 $54,167
Feb 8, 7 PM $0.0₈212
+4.73%
$44,604 $54,387
Feb 8, 6 PM $0.0₈209
+0.24%
$43,932 $53,765
Feb 8, 5 PM $0.0₈206
-1.86%
$43,218 $52,219
Feb 8, 4 PM $0.0₈213
+4.56%
$44,751 $53,619
Feb 8, 3 PM $0.0₈211
-1.86%
$44,352 $52,541
Feb 8, 2 PM $0.0₈216
+3.90%
$45,318 $54,062
Feb 8, 1 PM $0.0₈216
+1.46%
$45,318 $53,232
Feb 8, 12 PM $0.0₈213
+1.57%
$44,730 $53,224
Feb 8, 11 AM $0.0₈213
+1.19%
$44,688 $51,579
Feb 8, 10 AM $0.0₈211
+2.08%
$44,226 $53,358
Feb 8, 9 AM $0.0₈206
+0.05%
$43,323 $51,257
Feb 8, 8 AM $0.0₈211
+2.98%
$44,331 $51,396
Feb 8, 7 AM $0.0₈208
-0.86%
$43,680 $51,226
Feb 8, 6 AM $0.0₈213
+1.81%
$44,814 $53,909
Feb 8, 5 AM $0.0₈215
+0.80%
$45,192 $54,105