KTOSHI Historical Data

KTOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₈213
+2.74%
$ 44,814 $ 54,558
Feb 8, 3 AM $ 0.0₈208
-0.57%
$ 43,596 $ 52,998
Feb 8, 2 AM $ 0.0₈214
+0.09%
$ 44,961 $ 52,286
Feb 8, 1 AM $ 0.0₈208
-3.66%
$ 43,638 $ 50,210
Feb 8, 12 AM $ 0.0₈211
+1.59%
$ 44,226 $ 50,968
Feb 7, 11 PM $ 0.0₈206
-0.87%
$ 43,197 $ 49,748
Feb 7, 10 PM $ 0.0₈205
-0.96%
$ 43,134 $ 50,520
Feb 7, 9 PM $ 0.0₈207
-1.19%
$ 43,554 $ 50,920
Feb 7, 8 PM $ 0.0₈215
+1.04%
$ 45,066 $ 53,330
Feb 7, 7 PM $ 0.0₈212
-0.05%
$ 44,604 $ 52,492
Feb 7, 6 PM $ 0.0₈211
-0.80%
$ 44,331 $ 51,888
Feb 7, 5 PM $ 0.0₈204
-1.21%
$ 42,777 $ 52,975
Feb 7, 4 PM $ 0.0₈204
-2.11%
$ 42,924 $ 53,365
Feb 7, 3 PM $ 0.0₈206
-1.91%
$ 43,239 $ 50,323
Feb 7, 2 PM $ 0.0₈21
-2.78%
$ 44,079 $ 51,102
Feb 7, 1 PM $ 0.0₈213
+1.67%
$ 44,730 $ 49,229
Feb 7, 12 PM $ 0.0₈211
-0.94%
$ 44,289 $ 51,979
Feb 7, 11 AM $ 0.0₈207
+1.67%
$ 43,428 $ 51,955
Feb 7, 10 AM $ 0.0₈214
+2.88%
$ 44,940 $ 49,372
Feb 7, 9 AM $ 0.0₈208
+0.00%
$ 43,680 $ 51,044
Feb 7, 8 AM $ 0.0₈215
+1.46%
$ 45,171 $ 51,773
Feb 7, 7 AM $ 0.0₈211
-1.86%
$ 44,310 $ 50,172
Feb 7, 6 AM $ 0.0₈214
-0.46%
$ 44,961 $ 52,516
Feb 7, 5 AM $ 0.0₈208
+2.42%
$ 43,617 $ 52,443
Feb 7, 4 AM $ 0.0₈21
+0.14%
$ 44,016 $ 47,470
Feb 7, 3 AM $ 0.0₈204
-1.45%
$ 42,777 $ 48,842
Feb 7, 2 AM $ 0.0₈211
+2.08%
$ 44,268 $ 48,829
Feb 7, 1 AM $ 0.0₈205
-0.97%
$ 43,050 $ 49,116
Feb 7, 12 AM $ 0.0₈21
+0.29%
$ 44,121 $ 49,468
Feb 6, 11 PM $ 0.0₈208
+1.66%
$ 43,617 $ 49,862
Feb 6, 10 PM $ 0.0₈208
+0.10%
$ 43,617 $ 49,833
Feb 6, 9 PM $ 0.0₈207
-3.22%
$ 43,575 $ 48,643
Feb 6, 8 PM $ 0.0₈214
+2.40%
$ 44,856 $ 49,546
Feb 6, 7 PM $ 0.0₈209
+3.01%
$ 43,806 $ 48,877
Feb 6, 6 PM $ 0.0₈202
-2.41%
$ 42,525 $ 47,850
Feb 6, 5 PM $ 0.0₈207
+0.73%
$ 43,386 $ 49,158
Feb 6, 4 PM $ 0.0₈208
+1.02%
$ 43,701 $ 48,011
Feb 6, 3 PM $ 0.0₈206
+1.68%
$ 43,260 $ 48,933
Feb 6, 2 PM $ 0.0₈214
-0.14%
$ 45,024 $ 49,371
Feb 6, 1 PM $ 0.0₈203
-2.55%
$ 42,609 $ 50,749
Feb 6, 12 PM $ 0.0₈208
-2.12%
$ 43,722 $ 51,498
Feb 6, 11 AM $ 0.0₈205
-4.73%
$ 43,113 $ 50,672
Feb 6, 10 AM $ 0.0₈207
-2.32%
$ 43,407 $ 53,169
Feb 6, 9 AM $ 0.0₈205
+0.74%
$ 43,113 $ 51,922
Feb 6, 8 AM $ 0.0₈212
-1.40%
$ 44,478 $ 49,446
Feb 6, 7 AM $ 0.0₈203
-0.34%
$ 42,630 $ 51,647
Feb 6, 6 AM $ 0.0₈212
-1.39%
$ 44,541 $ 49,649
Feb 6, 5 AM $ 0.0₈215
+2.77%
$ 45,171 $ 52,040
Feb 6, 4 AM $ 0.0₈211
+1.34%
$ 44,331 $ 51,684
Feb 6, 3 AM $ 0.0₈203
-1.65%
$ 42,630 $ 50,454