Coinranking
KTOSHI Historical Data
KTOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $0.0₈216 | -5.14% | ||
| Dec 28, 2025 | $0.0₈229 | -1.29% | ||
| Dec 27, 2025 | $0.0₈223 | +0.09% | ||
| Dec 26, 2025 | $0.0₈227 | +0.93% | ||
| Dec 25, 2025 | $0.0₈228 | +0.22% | ||
| Dec 24, 2025 | $0.0₈232 | -0.64% | ||
| Dec 23, 2025 | $0.0₈226 | -0.44% | ||
| Dec 22, 2025 | $0.0₈222 | -4.88% | ||
| Dec 21, 2025 | $0.0₈224 | -0.53% | ||
| Dec 20, 2025 | $0.0₈228 | +2.93% | ||
| Dec 19, 2025 | $0.0₈233 | +5.76% | ||
| Dec 18, 2025 | $0.0₈226 | -2.42% | ||
| Dec 17, 2025 | $0.0₈229 | +0.00% | ||
| Dec 16, 2025 | $0.0₈235 | -0.68% | ||
| Dec 15, 2025 | $0.0₈232 | -0.56% | ||
| Dec 14, 2025 | $0.0₈236 | +13.20% | ||
| Dec 13, 2025 | $0.0₈203 | -1.17% | ||
| Dec 12, 2025 | $0.0₈181 | -4.37% | ||
| Dec 11, 2025 | $0.0₈181 | -2.59% | ||
| Dec 10, 2025 | $0.0₈183 | +0.49% | ||
| Dec 9, 2025 | $0.0₈191 | +9.89% | ||
| Dec 8, 2025 | $0.0₈177 | +5.10% | ||
| Dec 7, 2025 | $0.0₈168 | -4.65% | ||
| Dec 6, 2025 | $0.0₈172 | +0.53% | ||
| Dec 5, 2025 | $0.0₈174 | -0.57% | ||
| Dec 4, 2025 | $0.0₈173 | -2.14% | ||
| Dec 3, 2025 | $0.0₈18 | +1.64% | ||
| Dec 2, 2025 | $0.0₈178 | +4.16% | ||
| Dec 1, 2025 | $0.0₈172 | +1.12% | ||
| Nov 30, 2025 | $0.0₈175 | +2.10% | ||
| Nov 29, 2025 | $0.0₈179 | +4.85% | ||
| Nov 28, 2025 | $0.0₈169 | +0.06% | ||
| Nov 27, 2025 | $0.0₈173 | +1.82% | ||
| Nov 26, 2025 | $0.0₈167 | -4.14% | ||
| Nov 25, 2025 | $0.0₈167 | +7.07% | ||
| Nov 24, 2025 | $0.0₈15 | -1.44% | ||
| Nov 23, 2025 | $0.0₈153 | -1.48% | ||
| Nov 22, 2025 | $0.0₈155 | -3.24% | ||
| Nov 21, 2025 | $0.0₈16 | +3.09% | ||
| Nov 20, 2025 | $0.0₈16 | +1.91% | ||
| Nov 19, 2025 | $0.0₈16 | +4.25% | ||
| Nov 18, 2025 | $0.0₈153 | -3.23% | ||
| Nov 17, 2025 | $0.0₈16 | +2.23% | ||
| Nov 16, 2025 | $0.0₈159 | +4.14% | ||
| Nov 15, 2025 | $0.0₈152 | -0.65% | ||
| Nov 14, 2025 | $0.0₈157 | -1.88% | ||
| Nov 13, 2025 | $0.0₈151 | -5.02% | ||
| Nov 12, 2025 | $0.0₈159 | +2.91% | ||
| Nov 11, 2025 | $0.0₈153 | +8.40% | ||
| Nov 10, 2025 | $0.0₈146 | +2.02% | ||