KTOSHI Historical Data

KTOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈216
-5.14%
$ 45,465 $ 51,830
Dec 28, 2025 $ 0.0₈229
-1.29%
$ 48,720 $ 56,974
Dec 27, 2025 $ 0.0₈223
+0.09%
$ 48,678 $ 56,071
Dec 26, 2025 $ 0.0₈227
+0.93%
$ 47,859 $ 55,762
Dec 25, 2025 $ 0.0₈228
+0.22%
$ 48,300 $ 53,185
Dec 24, 2025 $ 0.0₈232
-0.64%
$ 48,720 $ 52,180
Dec 23, 2025 $ 0.0₈226
-0.44%
$ 46,704 $ 54,761
Dec 22, 2025 $ 0.0₈222
-4.88%
$ 46,263 $ 54,649
Dec 21, 2025 $ 0.0₈224
-0.53%
$ 48,636 $ 55,664
Dec 20, 2025 $ 0.0₈228
+2.93%
$ 46,578 $ 51,212
Dec 19, 2025 $ 0.0₈233
+5.76%
$ 46,452 $ 54,984
Dec 18, 2025 $ 0.0₈226
-2.42%
$ 46,284 $ 53,463
Dec 17, 2025 $ 0.0₈229
+0.00%
$ 47,859 $ 53,598
Dec 16, 2025 $ 0.0₈235
-0.68%
$ 48,846 $ 54,592
Dec 15, 2025 $ 0.0₈232
-0.56%
$ 49,770 $ 54,527
Dec 14, 2025 $ 0.0₈236
+13.20%
$ 49,770 $ 58,767
Dec 13, 2025 $ 0.0₈203
-1.17%
$ 41,895 $ 53,368
Dec 12, 2025 $ 0.0₈181
-4.37%
$ 38,115 $ 49,024
Dec 11, 2025 $ 0.0₈181
-2.59%
$ 37,926 $ 53,200
Dec 10, 2025 $ 0.0₈183
+0.49%
$ 38,430 $ 58,473
Dec 9, 2025 $ 0.0₈191
+9.89%
$ 40,152 $ 55,245
Dec 8, 2025 $ 0.0₈177
+5.10%
$ 37,233 $ 51,884
Dec 7, 2025 $ 0.0₈168
-4.65%
$ 35,301 $ 52,475
Dec 6, 2025 $ 0.0₈172
+0.53%
$ 36,162 $ 53,374
Dec 5, 2025 $ 0.0₈174
-0.57%
$ 36,078 $ 53,679
Dec 4, 2025 $ 0.0₈173
-2.14%
$ 37,359 $ 55,607
Dec 3, 2025 $ 0.0₈18
+1.64%
$ 37,821 $ 55,527
Dec 2, 2025 $ 0.0₈178
+4.16%
$ 37,296 $ 54,413
Dec 1, 2025 $ 0.0₈172
+1.12%
$ 36,183 $ 50,976
Nov 30, 2025 $ 0.0₈175
+2.10%
$ 37,464 $ 34,750
Nov 29, 2025 $ 0.0₈179
+4.85%
$ 37,359 $ 54,477
Nov 28, 2025 $ 0.0₈169
+0.06%
$ 36,162 $ 54,446
Nov 27, 2025 $ 0.0₈173
+1.82%
$ 36,393 $ 57,737
Nov 26, 2025 $ 0.0₈167
-4.14%
$ 37,107 $ 56,569
Nov 25, 2025 $ 0.0₈167
+7.07%
$ 36,330 $ 53,160
Nov 24, 2025 $ 0.0₈15
-1.44%
$ 31,521 $ 59,655
Nov 23, 2025 $ 0.0₈153
-1.48%
$ 33,033 $ 57,482
Nov 22, 2025 $ 0.0₈155
-3.24%
$ 31,290 $ 60,951
Nov 21, 2025 $ 0.0₈16
+3.09%
$ 33,642 $ 56,594
Nov 20, 2025 $ 0.0₈16
+1.91%
$ 32,634 $ 56,198
Nov 19, 2025 $ 0.0₈16
+4.25%
$ 33,369 $ 57,528
Nov 18, 2025 $ 0.0₈153
-3.23%
$ 33,537 $ 53,226
Nov 17, 2025 $ 0.0₈16
+2.23%
$ 33,684 $ 58,923
Nov 16, 2025 $ 0.0₈159
+4.14%
$ 32,067 $ 58,137
Nov 15, 2025 $ 0.0₈152
-0.65%
$ 32,109 $ 49,608
Nov 14, 2025 $ 0.0₈157
-1.88%
$ 32,319 $ 49,591
Nov 13, 2025 $ 0.0₈151
-5.02%
$ 33,369 $ 51,887
Nov 12, 2025 $ 0.0₈159
+2.91%
$ 32,634 $ 51,084
Nov 11, 2025 $ 0.0₈153
+8.40%
$ 32,235 $ 53,485
Nov 10, 2025 $ 0.0₈146
+2.02%
$ 30,723 $ 46,970