Coinranking
KTOSHI Historical Data
KTOSHI
Page 3
| Date | | |
|---|---|---|
| Apr 3, 9 PM | $ 0.0₈191 | +0.00% |
| Apr 3, 8 PM | $ 0.0₈184 | -4.96% |
| Apr 3, 7 PM | $ 0.0₈186 | -2.10% |
| Apr 3, 6 PM | $ 0.0₈192 | +0.42% |
| Apr 3, 5 PM | $ 0.0₈187 | -3.91% |
| Apr 3, 4 PM | $ 0.0₈187 | +0.27% |
| Apr 3, 3 PM | $ 0.0₈184 | -0.59% |
| Apr 3, 2 PM | $ 0.0₈191 | -1.55% |
| Apr 3, 1 PM | $ 0.0₈192 | +3.62% |
| Apr 3, 12 PM | $ 0.0₈193 | +4.28% |
| Apr 3, 11 AM | $ 0.0₈19 | +2.82% |
| Apr 3, 10 AM | $ 0.0₈184 | -2.90% |
| Apr 3, 9 AM | $ 0.0₈186 | -1.69% |
| Apr 3, 8 AM | $ 0.0₈19 | -0.78% |
| Apr 3, 7 AM | $ 0.0₈193 | +3.59% |
| Apr 3, 6 AM | $ 0.0₈187 | -0.59% |
| Apr 3, 5 AM | $ 0.0₈185 | -0.16% |
| Apr 3, 4 AM | $ 0.0₈185 | -5.13% |
| Apr 3, 3 AM | $ 0.0₈186 | +0.32% |
| Apr 3, 2 AM | $ 0.0₈186 | -1.22% |
| Apr 3, 1 AM | $ 0.0₈195 | +1.30% |
| Apr 3, 12 AM | $ 0.0₈196 | +3.37% |
| Apr 2, 11 PM | $ 0.0₈184 | +0.38% |
| Apr 2, 10 PM | $ 0.0₈184 | -0.22% |
| Apr 2, 9 PM | $ 0.0₈192 | +0.58% |
| Apr 2, 8 PM | $ 0.0₈192 | -1.13% |
| Apr 2, 7 PM | $ 0.0₈186 | -2.05% |
| Apr 2, 6 PM | $ 0.0₈194 | +4.13% |
| Apr 2, 5 PM | $ 0.0₈184 | -3.87% |
| Apr 2, 4 PM | $ 0.0₈185 | +0.00% |
| Apr 2, 3 PM | $ 0.0₈187 | -3.95% |
| Apr 2, 2 PM | $ 0.0₈196 | +1.50% |
| Apr 2, 1 PM | $ 0.0₈193 | -0.10% |
| Apr 2, 12 PM | $ 0.0₈186 | -1.32% |
| Apr 2, 11 AM | $ 0.0₈195 | +2.15% |
| Apr 2, 10 AM | $ 0.0₈191 | +1.11% |
| Apr 2, 9 AM | $ 0.0₈191 | +0.74% |
| Apr 2, 8 AM | $ 0.0₈196 | +0.77% |
| Apr 2, 7 AM | $ 0.0₈196 | +2.57% |
| Apr 2, 6 AM | $ 0.0₈195 | +4.38% |
| Apr 2, 5 AM | $ 0.0₈19 | -2.37% |
| Apr 2, 4 AM | $ 0.0₈191 | -0.26% |
| Apr 2, 3 AM | $ 0.0₈192 | +1.75% |
| Apr 2, 2 AM | $ 0.0₈194 | +2.00% |
| Apr 2, 1 AM | $ 0.0₈191 | +1.49% |
| Apr 2, 12 AM | $ 0.0₈195 | +2.10% |
| Apr 1, 11 PM | $ 0.0₈187 | +2.02% |
| Apr 1, 10 PM | $ 0.0₈186 | +0.87% |
| Apr 1, 9 PM | $ 0.0₈193 | +2.87% |
| Apr 1, 8 PM | $ 0.0₈187 | +0.32% |