KTOSHI Historical Data

KTOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₈191
+0.00%
$ 40,026 $ 50,086
Apr 3, 8 PM $ 0.0₈184
-4.96%
$ 38,640 $ 49,543
Apr 3, 7 PM $ 0.0₈186
-2.10%
$ 39,081 $ 52,035
Apr 3, 6 PM $ 0.0₈192
+0.42%
$ 40,383 $ 51,773
Apr 3, 5 PM $ 0.0₈187
-3.91%
$ 39,228 $ 53,892
Apr 3, 4 PM $ 0.0₈187
+0.27%
$ 39,186 $ 54,717
Apr 3, 3 PM $ 0.0₈184
-0.59%
$ 38,661 $ 51,004
Apr 3, 2 PM $ 0.0₈191
-1.55%
$ 40,047 $ 50,237
Apr 3, 1 PM $ 0.0₈192
+3.62%
$ 40,257 $ 51,894
Apr 3, 12 PM $ 0.0₈193
+4.28%
$ 40,446 $ 50,320
Apr 3, 11 AM $ 0.0₈19
+2.82%
$ 39,816 $ 50,176
Apr 3, 10 AM $ 0.0₈184
-2.90%
$ 38,619 $ 51,249
Apr 3, 9 AM $ 0.0₈186
-1.69%
$ 39,060 $ 53,012
Apr 3, 8 AM $ 0.0₈19
-0.78%
$ 39,816 $ 53,443
Apr 3, 7 AM $ 0.0₈193
+3.59%
$ 40,635 $ 54,194
Apr 3, 6 AM $ 0.0₈187
-0.59%
$ 39,186 $ 52,666
Apr 3, 5 AM $ 0.0₈185
-0.16%
$ 38,787 $ 53,273
Apr 3, 4 AM $ 0.0₈185
-5.13%
$ 38,808 $ 54,339
Apr 3, 3 AM $ 0.0₈186
+0.32%
$ 39,102 $ 55,024
Apr 3, 2 AM $ 0.0₈186
-1.22%
$ 39,060 $ 52,362
Apr 3, 1 AM $ 0.0₈195
+1.30%
$ 40,950 $ 53,453
Apr 3, 12 AM $ 0.0₈196
+3.37%
$ 41,202 $ 55,263
Apr 2, 11 PM $ 0.0₈184
+0.38%
$ 38,745 $ 53,859
Apr 2, 10 PM $ 0.0₈184
-0.22%
$ 38,598 $ 52,621
Apr 2, 9 PM $ 0.0₈192
+0.58%
$ 40,257 $ 53,527
Apr 2, 8 PM $ 0.0₈192
-1.13%
$ 40,425 $ 56,092
Apr 2, 7 PM $ 0.0₈186
-2.05%
$ 39,060 $ 57,922
Apr 2, 6 PM $ 0.0₈194
+4.13%
$ 40,761 $ 55,829
Apr 2, 5 PM $ 0.0₈184
-3.87%
$ 38,598 $ 52,686
Apr 2, 4 PM $ 0.0₈185
+0.00%
$ 38,850 $ 52,939
Apr 2, 3 PM $ 0.0₈187
-3.95%
$ 39,270 $ 53,430
Apr 2, 2 PM $ 0.0₈196
+1.50%
$ 41,160 $ 56,969
Apr 2, 1 PM $ 0.0₈193
-0.10%
$ 40,572 $ 56,954
Apr 2, 12 PM $ 0.0₈186
-1.32%
$ 39,123 $ 54,797
Apr 2, 11 AM $ 0.0₈195
+2.15%
$ 40,992 $ 57,595
Apr 2, 10 AM $ 0.0₈191
+1.11%
$ 40,152 $ 56,900
Apr 2, 9 AM $ 0.0₈191
+0.74%
$ 40,089 $ 55,894
Apr 2, 8 AM $ 0.0₈196
+0.77%
$ 41,202 $ 53,499
Apr 2, 7 AM $ 0.0₈196
+2.57%
$ 41,076 $ 56,747
Apr 2, 6 AM $ 0.0₈195
+4.38%
$ 41,055 $ 56,929
Apr 2, 5 AM $ 0.0₈19
-2.37%
$ 39,879 $ 55,664
Apr 2, 4 AM $ 0.0₈191
-0.26%
$ 40,110 $ 57,264
Apr 2, 3 AM $ 0.0₈192
+1.75%
$ 40,362 $ 57,237
Apr 2, 2 AM $ 0.0₈194
+2.00%
$ 40,782 $ 55,677
Apr 2, 1 AM $ 0.0₈191
+1.49%
$ 40,152 $ 56,367
Apr 2, 12 AM $ 0.0₈195
+2.10%
$ 40,908 $ 55,745
Apr 1, 11 PM $ 0.0₈187
+2.02%
$ 39,291 $ 56,042
Apr 1, 10 PM $ 0.0₈186
+0.87%
$ 39,081 $ 56,589
Apr 1, 9 PM $ 0.0₈193
+2.87%
$ 40,635 $ 57,896
Apr 1, 8 PM $ 0.0₈187
+0.32%
$ 39,228 $ 55,351