KTOSHI Historical Data

KTOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₈211
-0.66%
$ 44,289 $ 52,236
Feb 6, 1 AM $ 0.0₈204
-1.02%
$ 42,861 $ 52,963
Feb 6, 12 AM $ 0.0₈204
-2.99%
$ 42,903 $ 51,413
Feb 5, 11 PM $ 0.0₈216
+3.65%
$ 45,276 $ 52,806
Feb 5, 10 PM $ 0.0₈215
+4.31%
$ 45,213 $ 52,782
Feb 5, 9 PM $ 0.0₈209
+2.65%
$ 43,974 $ 52,067
Feb 5, 8 PM $ 0.0₈205
-4.47%
$ 43,092 $ 52,846
Feb 5, 7 PM $ 0.0₈203
-2.87%
$ 42,714 $ 54,834
Feb 5, 6 PM $ 0.0₈212
-0.52%
$ 44,604 $ 53,961
Feb 5, 5 PM $ 0.0₈213
+0.76%
$ 44,835 $ 53,439
Feb 5, 4 PM $ 0.0₈211
-1.08%
$ 44,352 $ 50,767
Feb 5, 3 PM $ 0.0₈203
-2.03%
$ 42,546 $ 53,222
Feb 5, 2 PM $ 0.0₈213
+1.33%
$ 44,667 $ 50,243
Feb 5, 1 PM $ 0.0₈209
+0.53%
$ 43,848 $ 50,240
Feb 5, 12 PM $ 0.0₈21
+0.77%
$ 44,142 $ 49,085
Feb 5, 11 AM $ 0.0₈206
-3.69%
$ 43,281 $ 50,858
Feb 5, 10 AM $ 0.0₈214
+0.75%
$ 44,940 $ 50,625
Feb 5, 9 AM $ 0.0₈205
-0.49%
$ 43,071 $ 48,142
Feb 5, 8 AM $ 0.0₈206
-1.76%
$ 43,281 $ 48,470
Feb 5, 7 AM $ 0.0₈203
-3.19%
$ 42,672 $ 50,358
Feb 5, 6 AM $ 0.0₈216
+0.70%
$ 45,360 $ 50,492
Feb 5, 5 AM $ 0.0₈204
-2.16%
$ 42,777 $ 48,484
Feb 5, 4 AM $ 0.0₈208
-1.51%
$ 43,722 $ 49,092
Feb 5, 3 AM $ 0.0₈211
-1.17%
$ 44,394 $ 48,706
Feb 5, 2 AM $ 0.0₈211
-2.23%
$ 44,226 $ 51,082
Feb 5, 1 AM $ 0.0₈215
+2.18%
$ 45,234 $ 51,550
Feb 5, 12 AM $ 0.0₈211
+1.30%
$ 44,268 $ 50,411
Feb 4, 11 PM $ 0.0₈211
+2.87%
$ 44,415 $ 49,539
Feb 4, 10 PM $ 0.0₈208
-0.24%
$ 43,743 $ 50,082
Feb 4, 9 PM $ 0.0₈209
+0.72%
$ 43,995 $ 51,186
Feb 4, 8 PM $ 0.0₈21
-0.33%
$ 44,184 $ 48,882
Feb 4, 7 PM $ 0.0₈214
+3.48%
$ 45,003 $ 50,718
Feb 4, 6 PM $ 0.0₈206
-2.97%
$ 43,176 $ 49,855
Feb 4, 5 PM $ 0.0₈214
+2.63%
$ 45,003 $ 50,622
Feb 4, 4 PM $ 0.0₈209
-1.97%
$ 43,848 $ 51,234
Feb 4, 3 PM $ 0.0₈205
+1.14%
$ 43,029 $ 52,891
Feb 4, 2 PM $ 0.0₈204
-2.30%
$ 42,756 $ 52,024
Feb 4, 1 PM $ 0.0₈208
+0.87%
$ 43,701 $ 54,401
Feb 4, 12 PM $ 0.0₈206
-0.77%
$ 43,323 $ 52,606
Feb 4, 11 AM $ 0.0₈21
+2.19%
$ 44,016 $ 53,040
Feb 4, 10 AM $ 0.0₈212
+4.44%
$ 44,436 $ 52,138
Feb 4, 9 AM $ 0.0₈209
+0.19%
$ 43,953 $ 52,764
Feb 4, 8 AM $ 0.0₈205
-3.89%
$ 43,029 $ 54,348
Feb 4, 7 AM $ 0.0₈206
+0.39%
$ 43,302 $ 56,611
Feb 4, 6 AM $ 0.0₈204
-3.95%
$ 42,840 $ 57,069
Feb 4, 5 AM $ 0.0₈207
+0.05%
$ 43,575 $ 57,381
Feb 4, 4 AM $ 0.0₈215
+2.47%
$ 45,234 $ 57,842
Feb 4, 3 AM $ 0.0₈208
+2.62%
$ 43,659 $ 57,069
Feb 4, 2 AM $ 0.0₈209
+0.19%
$ 43,890 $ 53,599
Feb 4, 1 AM $ 0.0₈214
+0.52%
$ 44,898 $ 57,195