KTOSHI Historical Data

KTOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₈213
+4.16%
$ 44,667 $ 56,746
Feb 3, 11 PM $ 0.0₈209
-2.29%
$ 43,911 $ 54,157
Feb 3, 10 PM $ 0.0₈209
-2.11%
$ 43,806 $ 56,844
Feb 3, 9 PM $ 0.0₈205
-1.87%
$ 43,050 $ 56,148
Feb 3, 8 PM $ 0.0₈206
-0.05%
$ 43,176 $ 55,952
Feb 3, 7 PM $ 0.0₈205
-2.80%
$ 43,008 $ 55,658
Feb 3, 6 PM $ 0.0₈211
-0.80%
$ 44,331 $ 56,916
Feb 3, 5 PM $ 0.0₈213
-0.75%
$ 44,688 $ 57,328
Feb 3, 4 PM $ 0.0₈21
-0.57%
$ 44,121 $ 57,886
Feb 3, 3 PM $ 0.0₈214
+4.18%
$ 44,982 $ 56,296
Feb 3, 2 PM $ 0.0₈206
-1.39%
$ 43,176 $ 53,242
Feb 3, 1 PM $ 0.0₈208
+0.34%
$ 43,785 $ 52,861
Feb 3, 12 PM $ 0.0₈215
+2.92%
$ 45,192 $ 54,151
Feb 3, 11 AM $ 0.0₈211
-1.40%
$ 44,289 $ 52,473
Feb 3, 10 AM $ 0.0₈215
+2.24%
$ 45,087 $ 55,387
Feb 3, 9 AM $ 0.0₈208
+2.21%
$ 43,743 $ 54,486
Feb 3, 8 AM $ 0.0₈209
-2.79%
$ 43,953 $ 52,508
Feb 3, 7 AM $ 0.0₈213
+3.20%
$ 44,646 $ 52,095
Feb 3, 6 AM $ 0.0₈216
+1.41%
$ 45,339 $ 51,446
Feb 3, 5 AM $ 0.0₈214
+1.85%
$ 45,045 $ 53,603
Feb 3, 4 AM $ 0.0₈21
-0.90%
$ 44,058 $ 53,379
Feb 3, 3 AM $ 0.0₈212
-1.26%
$ 44,583 $ 53,605
Feb 3, 2 AM $ 0.0₈215
+2.33%
$ 45,192 $ 53,822
Feb 3, 1 AM $ 0.0₈215
+4.48%
$ 45,066 $ 52,506
Feb 3, 12 AM $ 0.0₈215
+3.81%
$ 45,171 $ 51,661
Feb 2, 11 PM $ 0.0₈205
-3.07%
$ 43,134 $ 51,933
Feb 2, 10 PM $ 0.0₈212
+1.73%
$ 44,541 $ 50,748
Feb 2, 9 PM $ 0.0₈207
+0.53%
$ 43,470 $ 51,627
Feb 2, 8 PM $ 0.0₈209
-1.78%
$ 43,995 $ 50,392
Feb 2, 7 PM $ 0.0₈211
+0.91%
$ 44,226 $ 52,340
Feb 2, 6 PM $ 0.0₈205
-0.92%
$ 43,071 $ 52,794
Feb 2, 5 PM $ 0.0₈207
-3.18%
$ 43,470 $ 52,229
Feb 2, 4 PM $ 0.0₈214
+5.37%
$ 44,877 $ 53,428
Feb 2, 3 PM $ 0.0₈211
+0.38%
$ 44,394 $ 50,797
Feb 2, 2 PM $ 0.0₈21
+3.35%
$ 44,079 $ 53,492
Feb 2, 1 PM $ 0.0₈205
-1.01%
$ 43,092 $ 51,454
Feb 2, 12 PM $ 0.0₈207
+0.39%
$ 43,386 $ 53,156
Feb 2, 11 AM $ 0.0₈212
-0.80%
$ 44,436 $ 53,299
Feb 2, 10 AM $ 0.0₈209
+0.77%
$ 43,890 $ 55,371
Feb 2, 9 AM $ 0.0₈211
+2.42%
$ 44,394 $ 52,794
Feb 2, 8 AM $ 0.0₈21
+0.53%
$ 44,100 $ 53,046
Feb 2, 7 AM $ 0.0₈213
+2.85%
$ 44,751 $ 53,497
Feb 2, 6 AM $ 0.0₈205
-2.33%
$ 43,071 $ 54,261
Feb 2, 5 AM $ 0.0₈214
+0.33%
$ 44,877 $ 54,448
Feb 2, 4 AM $ 0.0₈209
+0.53%
$ 43,890 $ 53,503
Feb 2, 3 AM $ 0.0₈207
+0.19%
$ 43,470 $ 53,234
Feb 2, 2 AM $ 0.0₈214
+0.85%
$ 44,961 $ 53,596
Feb 2, 1 AM $ 0.0₈204
-3.23%
$ 42,777 $ 55,594
Feb 2, 12 AM $ 0.0₈205
+0.44%
$ 43,008 $ 54,756
Feb 1, 11 PM $ 0.0₈206
+1.13%
$ 43,281 $ 55,279