KTOSHI Historical Data

KTOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.0₈216
+4.66%
$45,318 $52,927
Feb 1, 9 PM $0.0₈212
+3.98%
$44,436 $53,234
Feb 1, 8 PM $0.0₈203
-1.64%
$42,714 $53,041
Feb 1, 7 PM $0.0₈203
-0.68%
$42,714 $53,540
Feb 1, 6 PM $0.0₈205
-3.57%
$43,155 $52,199
Feb 1, 5 PM $0.0₈214
+5.27%
$44,919 $54,439
Feb 1, 4 PM $0.0₈207
-2.91%
$43,386 $52,252
Feb 1, 3 PM $0.0₈208
+2.36%
$43,659 $53,585
Feb 1, 2 PM $0.0₈211
+0.91%
$44,226 $50,748
Feb 1, 1 PM $0.0₈208
-0.38%
$43,596 $53,426
Feb 1, 12 PM $0.0₈207
+2.07%
$43,449 $51,519
Feb 1, 11 AM $0.0₈207
-3.50%
$43,470 $49,420
Feb 1, 10 AM $0.0₈213
+3.10%
$44,709 $51,593
Feb 1, 9 AM $0.0₈205
-1.49%
$43,155 $48,767
Feb 1, 8 AM $0.0₈207
+1.62%
$43,407 $49,216
Feb 1, 7 AM $0.0₈205
+0.54%
$43,029 $49,190
Feb 1, 6 AM $0.0₈207
+0.15%
$43,491 $48,932
Feb 1, 5 AM $0.0₈213
-0.79%
$44,730 $48,528
Feb 1, 4 AM $0.0₈214
+2.35%
$44,856 $50,785
Feb 1, 3 AM $0.0₈208
-2.81%
$43,638 $48,456
Feb 1, 2 AM $0.0₈213
+2.35%
$44,835 $50,135
Feb 1, 1 AM $0.0₈209
-2.65%
$43,932 $49,837
Feb 1, 12 AM $0.0₈205
-2.47%
$43,092 $50,912
Download