KTOSHI Historical Data

KTOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₈216
+4.66%
$ 45,318 $ 52,927
Feb 1, 9 PM $ 0.0₈212
+3.98%
$ 44,436 $ 53,234
Feb 1, 8 PM $ 0.0₈203
-1.64%
$ 42,714 $ 53,041
Feb 1, 7 PM $ 0.0₈203
-0.68%
$ 42,714 $ 53,540
Feb 1, 6 PM $ 0.0₈205
-3.57%
$ 43,155 $ 52,199
Feb 1, 5 PM $ 0.0₈214
+5.27%
$ 44,919 $ 54,439
Feb 1, 4 PM $ 0.0₈207
-2.91%
$ 43,386 $ 52,252
Feb 1, 3 PM $ 0.0₈208
+2.36%
$ 43,659 $ 53,585
Feb 1, 2 PM $ 0.0₈211
+0.91%
$ 44,226 $ 50,748
Feb 1, 1 PM $ 0.0₈208
-0.38%
$ 43,596 $ 53,426
Feb 1, 12 PM $ 0.0₈207
+2.07%
$ 43,449 $ 51,519
Feb 1, 11 AM $ 0.0₈207
-3.50%
$ 43,470 $ 49,420
Feb 1, 10 AM $ 0.0₈213
+3.10%
$ 44,709 $ 51,593
Feb 1, 9 AM $ 0.0₈205
-1.49%
$ 43,155 $ 48,767
Feb 1, 8 AM $ 0.0₈207
+1.62%
$ 43,407 $ 49,216
Feb 1, 7 AM $ 0.0₈205
+0.54%
$ 43,029 $ 49,190
Feb 1, 6 AM $ 0.0₈207
+0.15%
$ 43,491 $ 48,932
Feb 1, 5 AM $ 0.0₈213
-0.79%
$ 44,730 $ 48,528
Feb 1, 4 AM $ 0.0₈214
+2.35%
$ 44,856 $ 50,785
Feb 1, 3 AM $ 0.0₈208
-2.81%
$ 43,638 $ 48,456
Feb 1, 2 AM $ 0.0₈213
+2.35%
$ 44,835 $ 50,135
Feb 1, 1 AM $ 0.0₈209
-2.65%
$ 43,932 $ 49,837
Feb 1, 12 AM $ 0.0₈205
-2.47%
$ 43,092 $ 50,912
Jan 31, 11 PM $ 0.0₈204
-0.97%
$ 42,840 $ 50,805
Jan 31, 10 PM $ 0.0₈214
+2.15%
$ 44,919 $ 51,663
Jan 31, 9 PM $ 0.0₈21
-1.32%
$ 44,016 $ 50,136
Jan 31, 8 PM $ 0.0₈211
-1.81%
$ 44,394 $ 50,930
Jan 31, 7 PM $ 0.0₈205
-0.58%
$ 43,008 $ 51,488
Jan 31, 6 PM $ 0.0₈208
-3.48%
$ 43,659 $ 50,226
Jan 31, 5 PM $ 0.0₈21
-2.60%
$ 44,016 $ 52,490
Jan 31, 4 PM $ 0.0₈212
+4.17%
$ 44,604 $ 53,334
Jan 31, 3 PM $ 0.0₈203
-3.24%
$ 42,588 $ 51,391
Jan 31, 2 PM $ 0.0₈207
-0.81%
$ 43,512 $ 52,545
Jan 31, 1 PM $ 0.0₈208
-2.07%
$ 43,701 $ 53,023
Jan 31, 12 PM $ 0.0₈203
-1.74%
$ 42,672 $ 54,912
Jan 31, 11 AM $ 0.0₈205
-0.29%
$ 43,008 $ 53,169
Jan 31, 10 AM $ 0.0₈209
+2.44%
$ 43,995 $ 54,110
Jan 31, 9 AM $ 0.0₈204
-2.34%
$ 42,945 $ 54,515
Jan 31, 8 AM $ 0.0₈207
+0.05%
$ 43,428 $ 56,099
Jan 31, 7 AM $ 0.0₈21
+1.16%
$ 44,037 $ 54,742
Jan 31, 6 AM $ 0.0₈209
+1.56%
$ 43,806 $ 55,280
Jan 31, 5 AM $ 0.0₈207
+1.57%
$ 43,428 $ 54,774
Jan 31, 4 AM $ 0.0₈208
-0.43%
$ 43,638 $ 54,668
Jan 31, 3 AM $ 0.0₈205
-3.67%
$ 43,029 $ 56,221
Jan 31, 2 AM $ 0.0₈205
+0.44%
$ 43,134 $ 56,823
Jan 31, 1 AM $ 0.0₈203
-0.78%
$ 42,567 $ 53,621
Jan 31, 12 AM $ 0.0₈204
-0.83%
$ 42,798 $ 53,410
Jan 30, 11 PM $ 0.0₈213
+3.76%
$ 44,667 $ 53,284
Jan 30, 10 PM $ 0.0₈212
+0.47%
$ 44,499 $ 53,017
Jan 30, 9 PM $ 0.0₈214
+5.73%
$ 44,961 $ 55,934