KTOSHI Historical Data

KTOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₈206
+0.63%
$ 43,344 $ 52,814
Jan 30, 7 PM $ 0.0₈211
+2.37%
$ 44,415 $ 53,734
Jan 30, 6 PM $ 0.0₈208
-1.51%
$ 43,785 $ 53,830
Jan 30, 5 PM $ 0.0₈209
-3.16%
$ 43,806 $ 54,864
Jan 30, 4 PM $ 0.0₈215
+4.36%
$ 45,213 $ 55,830
Jan 30, 3 PM $ 0.0₈211
+2.43%
$ 44,289 $ 53,378
Jan 30, 2 PM $ 0.0₈213
-0.93%
$ 44,646 $ 53,212
Jan 30, 1 PM $ 0.0₈208
-3.03%
$ 43,722 $ 54,856
Jan 30, 12 PM $ 0.0₈204
-4.93%
$ 42,945 $ 55,436
Jan 30, 11 AM $ 0.0₈207
-3.23%
$ 43,386 $ 55,098
Jan 30, 10 AM $ 0.0₈207
+1.57%
$ 43,386 $ 54,412
Jan 30, 9 AM $ 0.0₈205
+0.05%
$ 43,050 $ 53,041
Jan 30, 8 AM $ 0.0₈208
-1.56%
$ 43,722 $ 52,096
Jan 30, 7 AM $ 0.0₈212
-0.80%
$ 44,541 $ 53,184
Jan 30, 6 AM $ 0.0₈214
+3.94%
$ 44,898 $ 54,838
Jan 30, 5 AM $ 0.0₈212
+2.12%
$ 44,562 $ 53,448
Jan 30, 4 AM $ 0.0₈204
-3.87%
$ 42,777 $ 53,182
Jan 30, 3 AM $ 0.0₈216
+6.47%
$ 45,297 $ 51,965
Jan 30, 2 AM $ 0.0₈206
-2.37%
$ 43,218 $ 50,885
Jan 30, 1 AM $ 0.0₈204
-1.97%
$ 42,798 $ 54,146
Jan 30, 12 AM $ 0.0₈209
-1.88%
$ 43,827 $ 53,070
Jan 29, 11 PM $ 0.0₈206
-1.34%
$ 43,176 $ 52,343
Jan 29, 10 PM $ 0.0₈204
-1.26%
$ 42,756 $ 52,151
Jan 29, 9 PM $ 0.0₈213
+0.24%
$ 44,667 $ 51,127
Jan 29, 8 PM $ 0.0₈208
-1.51%
$ 43,743 $ 53,760
Jan 29, 7 PM $ 0.0₈208
-2.49%
$ 43,659 $ 54,870
Jan 29, 6 PM $ 0.0₈204
-2.43%
$ 42,924 $ 55,061
Jan 29, 5 PM $ 0.0₈21
+0.67%
$ 44,205 $ 53,369
Jan 29, 4 PM $ 0.0₈205
+0.79%
$ 43,113 $ 53,284
Jan 29, 3 PM $ 0.0₈209
-2.84%
$ 43,806 $ 52,210
Jan 29, 2 PM $ 0.0₈207
+0.98%
$ 43,428 $ 56,142
Jan 29, 1 PM $ 0.0₈205
-0.58%
$ 43,008 $ 53,639
Jan 29, 12 PM $ 0.0₈206
-2.14%
$ 43,218 $ 55,048
Jan 29, 11 AM $ 0.0₈208
-2.16%
$ 43,680 $ 54,865
Jan 29, 10 AM $ 0.0₈215
+4.02%
$ 45,150 $ 55,059
Jan 29, 9 AM $ 0.0₈206
-3.33%
$ 43,302 $ 54,120
Jan 29, 8 AM $ 0.0₈213
+3.66%
$ 44,646 $ 54,580
Jan 29, 7 AM $ 0.0₈21
-0.47%
$ 44,037 $ 51,139
Jan 29, 6 AM $ 0.0₈207
+1.82%
$ 43,491 $ 52,701
Jan 29, 5 AM $ 0.0₈213
+3.14%
$ 44,814 $ 50,355
Jan 29, 4 AM $ 0.0₈214
+0.61%
$ 44,877 $ 54,506
Jan 29, 3 AM $ 0.0₈212
+0.43%
$ 44,604 $ 54,045
Jan 29, 2 AM $ 0.0₈211
+3.63%
$ 44,415 $ 54,382
Jan 29, 1 AM $ 0.0₈202
-1.12%
$ 42,525 $ 54,796
Jan 29, 12 AM $ 0.0₈206
-0.39%
$ 43,323 $ 52,966
Jan 28, 11 PM $ 0.0₈208
+0.14%
$ 43,659 $ 55,562
Jan 28, 10 PM $ 0.0₈207
-3.28%
$ 43,386 $ 54,827
Jan 28, 9 PM $ 0.0₈209
-1.23%
$ 43,974 $ 56,474
Jan 28, 8 PM $ 0.0₈209
-2.24%
$ 43,911 $ 55,684
Jan 28, 7 PM $ 0.0₈203
-3.25%
$ 42,567 $ 55,626