KTOSHI Historical Data

KTOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₈209
+2.10%
$ 43,848 $ 54,787
Jan 28, 5 PM $ 0.0₈212
+1.77%
$ 44,625 $ 52,002
Jan 28, 4 PM $ 0.0₈216
+0.23%
$ 45,297 $ 54,165
Jan 28, 3 PM $ 0.0₈212
-1.03%
$ 44,541 $ 54,562
Jan 28, 2 PM $ 0.0₈204
+0.39%
$ 42,840 $ 53,133
Jan 28, 1 PM $ 0.0₈204
-2.91%
$ 42,756 $ 53,026
Jan 28, 12 PM $ 0.0₈212
-0.56%
$ 44,625 $ 52,118
Jan 28, 11 AM $ 0.0₈21
+2.19%
$ 44,184 $ 54,166
Jan 28, 10 AM $ 0.0₈21
-0.10%
$ 44,163 $ 52,177
Jan 28, 9 AM $ 0.0₈216
+6.67%
$ 45,360 $ 54,196
Jan 28, 8 AM $ 0.0₈203
-1.46%
$ 42,609 $ 52,150
Jan 28, 7 AM $ 0.0₈207
-1.05%
$ 43,491 $ 53,275
Jan 28, 6 AM $ 0.0₈216
+4.15%
$ 45,339 $ 53,362
Jan 28, 5 AM $ 0.0₈21
+0.29%
$ 44,100 $ 53,441
Jan 28, 4 AM $ 0.0₈206
-1.24%
$ 43,344 $ 53,311
Jan 28, 3 AM $ 0.0₈209
-1.46%
$ 43,890 $ 52,819
Jan 28, 2 AM $ 0.0₈203
-1.45%
$ 42,693 $ 52,673
Jan 28, 1 AM $ 0.0₈209
-3.11%
$ 43,827 $ 50,252
Jan 28, 12 AM $ 0.0₈215
+0.99%
$ 45,087 $ 51,104
Jan 27, 11 PM $ 0.0₈203
-5.70%
$ 42,714 $ 48,975
Jan 27, 10 PM $ 0.0₈212
-0.42%
$ 44,625 $ 50,891
Jan 27, 9 PM $ 0.0₈21
-0.47%
$ 44,058 $ 50,840
Jan 27, 8 PM $ 0.0₈202
-1.60%
$ 42,525 $ 50,249
Jan 27, 7 PM $ 0.0₈215
+2.77%
$ 45,129 $ 49,776
Jan 27, 6 PM $ 0.0₈214
+4.49%
$ 44,940 $ 49,006
Jan 27, 5 PM $ 0.0₈213
+3.39%
$ 44,793 $ 50,758
Jan 27, 4 PM $ 0.0₈215
+1.08%
$ 45,255 $ 51,000
Jan 27, 3 PM $ 0.0₈211
+2.87%
$ 44,373 $ 51,479
Jan 27, 2 PM $ 0.0₈204
-3.36%
$ 42,903 $ 47,896
Jan 27, 1 PM $ 0.0₈212
+1.63%
$ 44,583 $ 46,994
Jan 27, 12 PM $ 0.0₈211
+1.05%
$ 44,289 $ 44,338
Jan 27, 11 AM $ 0.0₈208
+1.96%
$ 43,743 $ 41,305
Jan 27, 10 AM $ 0.0₈206
-1.58%
$ 43,302 $ 38,242
Jan 27, 9 AM $ 0.0₈214
-0.93%
$ 44,856 $ 36,188
Jan 27, 8 AM $ 0.0₈206
-3.78%
$ 43,281 $ 34,958
Jan 27, 7 AM $ 0.0₈215
+0.37%
$ 45,087 $ 32,041
Jan 27, 6 AM $ 0.0₈213
+1.81%
$ 44,814 $ 29,960
Jan 27, 5 AM $ 0.0₈208
-1.94%
$ 43,596 $ 28,677
Jan 27, 4 AM $ 0.0₈203
-1.98%
$ 42,630 $ 26,379
Jan 27, 3 AM $ 0.0₈206
+0.83%
$ 43,260 $ 24,037
Jan 27, 2 AM $ 0.0₈204
-2.39%
$ 42,840 $ 24,381
Jan 27, 1 AM $ 0.0₈208
+0.72%
$ 43,785 $ 25,226
Jan 27, 12 AM $ 0.0₈205
+0.89%
$ 43,071 $ 26,404
Jan 26, 11 PM $ 0.0₈209
-2.06%
$ 43,890 $ 28,370
Jan 26, 10 PM $ 0.0₈205
-3.07%
$ 43,071 $ 28,401
Jan 26, 9 PM $ 0.0₈206
-3.55%
$ 43,365 $ 27,914
Jan 26, 8 PM $ 0.0₈214
+0.33%
$ 45,003 $ 28,115
Jan 26, 7 PM $ 0.0₈215
+0.80%
$ 45,150 $ 28,508
Jan 26, 6 PM $ 0.0₈215
+4.07%
$ 45,087 $ 28,805
Jan 26, 5 PM $ 0.0₈212
+0.47%
$ 44,436 $ 26,979