KTOSHI Historical Data

KTOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₈212
+0.62%
$ 44,457 $ 26,662
Jan 26, 3 PM $ 0.0₈214
+3.54%
$ 44,877 $ 25,804
Jan 26, 2 PM $ 0.0₈206
+0.00%
$ 43,344 $ 26,921
Jan 26, 1 PM $ 0.0₈206
+0.00%
$ 43,344 $ 29,388
Jan 26, 12 PM $ 0.0₈206
+0.00%
$ 43,344 $ 31,566
Jan 26, 11 AM $ 0.0₈206
+0.00%
$ 43,344 $ 32,994
Jan 26, 10 AM $ 0.0₈206
+0.00%
$ 43,344 $ 35,094
Jan 26, 9 AM $ 0.0₈206
+0.00%
$ 43,344 $ 37,046
Jan 26, 8 AM $ 0.0₈206
+0.00%
$ 43,344 $ 39,372
Jan 26, 7 AM $ 0.0₈206
+0.00%
$ 43,344 $ 42,363
Jan 26, 6 AM $ 0.0₈206
+0.00%
$ 43,344 $ 44,776
Jan 26, 5 AM $ 0.0₈206
+0.00%
$ 43,344 $ 46,073
Jan 26, 4 AM $ 0.0₈206
+0.00%
$ 43,344 $ 47,816
Jan 26, 3 AM $ 0.0₈206
-2.60%
$ 43,344 $ 49,976
Jan 26, 2 AM $ 0.0₈212
+0.05%
$ 44,478 $ 51,486
Jan 26, 1 AM $ 0.0₈208
-3.39%
$ 43,659 $ 51,543
Jan 26, 12 AM $ 0.0₈209
+0.53%
$ 43,911 $ 51,892
Jan 25, 11 PM $ 0.0₈209
+1.16%
$ 43,806 $ 50,160
Jan 25, 10 PM $ 0.0₈213
+0.38%
$ 44,835 $ 49,831
Jan 25, 9 PM $ 0.0₈206
-4.58%
$ 43,281 $ 52,168
Jan 25, 8 PM $ 0.0₈209
-2.29%
$ 43,827 $ 52,403
Jan 25, 7 PM $ 0.0₈204
-5.02%
$ 42,903 $ 51,309
Jan 25, 6 PM $ 0.0₈207
+0.05%
$ 43,554 $ 51,515
Jan 25, 5 PM $ 0.0₈214
+3.33%
$ 44,961 $ 51,035
Jan 25, 4 PM $ 0.0₈205
+0.64%
$ 43,029 $ 51,116
Jan 25, 3 PM $ 0.0₈215
+4.06%
$ 45,234 $ 50,274
Jan 25, 2 PM $ 0.0₈208
-3.34%
$ 43,764 $ 51,320
Jan 25, 1 PM $ 0.0₈213
+2.94%
$ 44,835 $ 53,146
Jan 25, 12 PM $ 0.0₈205
-3.30%
$ 43,092 $ 50,560
Jan 25, 11 AM $ 0.0₈202
-2.32%
$ 42,525 $ 53,014
Jan 25, 10 AM $ 0.0₈209
+2.30%
$ 43,827 $ 51,668
Jan 25, 9 AM $ 0.0₈214
+0.23%
$ 44,940 $ 51,033
Jan 25, 8 AM $ 0.0₈204
-4.80%
$ 42,924 $ 53,544
Jan 25, 7 AM $ 0.0₈205
-0.97%
$ 43,008 $ 53,644
Jan 25, 6 AM $ 0.0₈21
+1.15%
$ 44,184 $ 51,500
Jan 25, 5 AM $ 0.0₈205
-0.53%
$ 43,029 $ 52,269
Jan 25, 4 AM $ 0.0₈212
+1.24%
$ 44,583 $ 52,663
Jan 25, 3 AM $ 0.0₈214
+3.43%
$ 44,940 $ 53,801
Jan 25, 2 AM $ 0.0₈203
-4.70%
$ 42,609 $ 53,813
Jan 25, 1 AM $ 0.0₈206
+0.49%
$ 43,218 $ 54,959
Jan 25, 12 AM $ 0.0₈204
+0.05%
$ 42,903 $ 53,630
Jan 24, 11 PM $ 0.0₈212
-1.35%
$ 44,625 $ 52,615
Jan 24, 10 PM $ 0.0₈212
+1.58%
$ 44,604 $ 55,921
Jan 24, 9 PM $ 0.0₈216
+1.03%
$ 45,276 $ 55,164
Jan 24, 8 PM $ 0.0₈214
-0.56%
$ 44,898 $ 53,653
Jan 24, 7 PM $ 0.0₈207
-1.29%
$ 43,407 $ 54,875
Jan 24, 6 PM $ 0.0₈207
-3.41%
$ 43,386 $ 53,856
Jan 24, 5 PM $ 0.0₈214
-0.46%
$ 44,961 $ 54,613
Jan 24, 4 PM $ 0.0₈211
+2.53%
$ 44,289 $ 53,984
Jan 24, 3 PM $ 0.0₈211
+2.08%
$ 44,415 $ 51,658