KTOSHI Historical Data

KTOSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₈208
+1.52%
$ 43,617 $ 53,618
Jan 24, 1 PM $ 0.0₈204
-2.21%
$ 42,819 $ 53,176
Jan 24, 12 PM $ 0.0₈21
-2.14%
$ 44,100 $ 53,084
Jan 24, 11 AM $ 0.0₈214
-0.05%
$ 45,045 $ 53,981
Jan 24, 10 AM $ 0.0₈215
+2.13%
$ 45,213 $ 53,428
Jan 24, 9 AM $ 0.0₈214
+1.09%
$ 44,961 $ 54,383
Jan 24, 8 AM $ 0.0₈215
+2.81%
$ 45,255 $ 54,019
Jan 24, 7 AM $ 0.0₈215
+2.04%
$ 45,129 $ 54,101
Jan 24, 6 AM $ 0.0₈206
-2.23%
$ 43,365 $ 53,300
Jan 24, 5 AM $ 0.0₈212
-1.03%
$ 44,562 $ 54,024
Jan 24, 4 AM $ 0.0₈211
+0.67%
$ 44,310 $ 54,493
Jan 24, 3 AM $ 0.0₈205
-2.76%
$ 42,966 $ 51,741
Jan 24, 2 AM $ 0.0₈215
+2.63%
$ 45,087 $ 52,245
Jan 24, 1 AM $ 0.0₈215
+1.89%
$ 45,234 $ 52,754
Jan 24, 12 AM $ 0.0₈205
-0.49%
$ 43,050 $ 52,214
Jan 23, 11 PM $ 0.0₈21
+2.38%
$ 44,184 $ 49,921
Jan 23, 10 PM $ 0.0₈207
-2.04%
$ 43,470 $ 50,236
Jan 23, 9 PM $ 0.0₈212
+0.09%
$ 44,436 $ 51,515
Jan 23, 8 PM $ 0.0₈209
-0.19%
$ 43,932 $ 52,360
Jan 23, 7 PM $ 0.0₈211
-1.86%
$ 44,415 $ 51,260
Jan 23, 6 PM $ 0.0₈204
+0.94%
$ 42,945 $ 52,553
Jan 23, 5 PM $ 0.0₈204
-1.59%
$ 42,777 $ 49,427
Jan 23, 4 PM $ 0.0₈203
-4.59%
$ 42,735 $ 53,860
Jan 23, 3 PM $ 0.0₈206
+0.05%
$ 43,176 $ 53,715
Jan 23, 2 PM $ 0.0₈209
-1.64%
$ 43,995 $ 49,767
Jan 23, 1 PM $ 0.0₈205
-3.03%
$ 42,987 $ 51,422
Jan 23, 12 PM $ 0.0₈21
+0.24%
$ 44,142 $ 52,312
Jan 23, 11 AM $ 0.0₈213
-0.93%
$ 44,730 $ 52,395
Jan 23, 10 AM $ 0.0₈211
+1.69%
$ 44,226 $ 54,036
Jan 23, 9 AM $ 0.0₈206
-3.43%
$ 43,176 $ 50,834
Jan 23, 8 AM $ 0.0₈214
-0.37%
$ 44,877 $ 51,359
Jan 23, 7 AM $ 0.0₈213
+0.47%
$ 44,814 $ 52,476
Jan 23, 6 AM $ 0.0₈21
+1.16%
$ 44,121 $ 52,767
Jan 23, 5 AM $ 0.0₈211
-0.42%
$ 44,331 $ 51,343
Jan 23, 4 AM $ 0.0₈211
-0.71%
$ 44,268 $ 52,576
Jan 23, 3 AM $ 0.0₈21
-1.13%
$ 44,079 $ 53,971
Jan 23, 2 AM $ 0.0₈207
-1.99%
$ 43,428 $ 54,728
Jan 23, 1 AM $ 0.0₈204
-0.05%
$ 42,798 $ 53,919
Jan 23, 12 AM $ 0.0₈204
-3.60%
$ 42,756 $ 52,280
Jan 22, 11 PM $ 0.0₈211
+1.93%
$ 44,310 $ 54,751
Jan 22, 10 PM $ 0.0₈203
+0.05%
$ 42,672 $ 57,011
Jan 22, 9 PM $ 0.0₈203
-0.83%
$ 42,546 $ 56,164
Jan 22, 8 PM $ 0.0₈207
-2.26%
$ 43,575 $ 54,885
Jan 22, 7 PM $ 0.0₈207
+0.15%
$ 43,407 $ 57,468
Jan 22, 6 PM $ 0.0₈204
-1.97%
$ 42,840 $ 55,161
Jan 22, 5 PM $ 0.0₈206
-4.01%
$ 43,218 $ 55,261
Jan 22, 4 PM $ 0.0₈215
+0.75%
$ 45,192 $ 55,634
Jan 22, 3 PM $ 0.0₈203
-4.15%
$ 42,651 $ 56,876
Jan 22, 2 PM $ 0.0₈206
+0.44%
$ 43,197 $ 57,337
Jan 22, 1 PM $ 0.0₈203
-2.78%
$ 42,651 $ 55,374