KTOSHI Historical Data

KTOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₈203
-0.34%
$ 42,630 $ 56,242
Jan 22, 11 AM $ 0.0₈206
+0.59%
$ 43,323 $ 55,214
Jan 22, 10 AM $ 0.0₈215
+6.45%
$ 45,087 $ 56,725
Jan 22, 9 AM $ 0.0₈208
-0.05%
$ 43,596 $ 55,209
Jan 22, 8 AM $ 0.0₈21
+0.62%
$ 44,163 $ 59,067
Jan 22, 7 AM $ 0.0₈213
+1.91%
$ 44,814 $ 59,398
Jan 22, 6 AM $ 0.0₈21
+4.21%
$ 44,205 $ 59,182
Jan 22, 5 AM $ 0.0₈206
-2.09%
$ 43,281 $ 57,031
Jan 22, 4 AM $ 0.0₈206
-1.95%
$ 43,260 $ 59,446
Jan 22, 3 AM $ 0.0₈204
-4.45%
$ 42,840 $ 58,149
Jan 22, 2 AM $ 0.0₈204
-0.87%
$ 42,861 $ 58,538
Jan 22, 1 AM $ 0.0₈207
-0.67%
$ 43,386 $ 57,306
Jan 22, 12 AM $ 0.0₈211
+2.08%
$ 44,352 $ 59,812
Jan 21, 11 PM $ 0.0₈209
+5.65%
$ 43,953 $ 59,177
Jan 21, 10 PM $ 0.0₈201
+3.55%
$ 42,294 $ 56,136
Jan 21, 9 PM $ 0.0₈198
-0.65%
$ 41,601 $ 55,641
Jan 21, 8 PM $ 0.0₈196
+2.35%
$ 41,160 $ 57,778
Jan 21, 7 PM $ 0.0₈198
+0.46%
$ 41,559 $ 55,263
Jan 21, 6 PM $ 0.0₈195
-1.61%
$ 40,950 $ 57,906
Jan 21, 5 PM $ 0.0₈201
+0.90%
$ 42,294 $ 58,367
Jan 21, 4 PM $ 0.0₈191
-4.68%
$ 40,194 $ 58,343
Jan 21, 3 PM $ 0.0₈198
+1.69%
$ 41,664 $ 58,551
Jan 21, 2 PM $ 0.0₈2
+0.50%
$ 41,916 $ 56,647
Jan 21, 1 PM $ 0.0₈202
+2.75%
$ 42,336 $ 57,010
Jan 21, 12 PM $ 0.0₈2
-0.70%
$ 41,979 $ 57,314
Jan 21, 11 AM $ 0.0₈2
+5.03%
$ 42,063 $ 58,316
Jan 21, 10 AM $ 0.0₈192
-1.03%
$ 40,320 $ 56,009
Jan 21, 9 AM $ 0.0₈194
+1.63%
$ 40,677 $ 57,647
Jan 21, 8 AM $ 0.0₈194
+2.32%
$ 40,719 $ 55,714
Jan 21, 7 AM $ 0.0₈191
-4.93%
$ 40,131 $ 53,948
Jan 21, 6 AM $ 0.0₈196
-1.60%
$ 41,223 $ 57,426
Jan 21, 5 AM $ 0.0₈2
+0.96%
$ 42,084 $ 53,849
Jan 21, 4 AM $ 0.0₈199
+3.86%
$ 41,811 $ 57,412
Jan 21, 3 AM $ 0.0₈189
-3.82%
$ 39,669 $ 56,802
Jan 21, 2 AM $ 0.0₈199
+5.24%
$ 41,790 $ 57,398
Jan 21, 1 AM $ 0.0₈196
+0.05%
$ 41,076 $ 54,335
Jan 21, 12 AM $ 0.0₈191
-4.06%
$ 40,173 $ 54,844
Jan 20, 11 PM $ 0.0₈193
-4.02%
$ 40,614 $ 55,596
Jan 20, 10 PM $ 0.0₈193
-2.27%
$ 40,635 $ 56,564
Jan 20, 9 PM $ 0.0₈189
-5.56%
$ 39,627 $ 55,541
Jan 20, 8 PM $ 0.0₈196
+0.20%
$ 41,097 $ 54,095
Jan 20, 7 PM $ 0.0₈198
+2.01%
$ 41,643 $ 52,044
Jan 20, 6 PM $ 0.0₈191
-3.77%
$ 40,173 $ 52,004
Jan 20, 5 PM $ 0.0₈198
+2.48%
$ 41,601 $ 53,923
Jan 20, 4 PM $ 0.0₈2
+3.47%
$ 41,979 $ 53,026
Jan 20, 3 PM $ 0.0₈191
-3.14%
$ 40,194 $ 53,500
Jan 20, 2 PM $ 0.0₈189
-3.68%
$ 39,627 $ 54,806
Jan 20, 1 PM $ 0.0₈194
+0.78%
$ 40,761 $ 52,706
Jan 20, 12 PM $ 0.0₈195
+3.18%
$ 40,929 $ 51,628
Jan 20, 11 AM $ 0.0₈196
-1.76%
$ 41,118 $ 50,896