KTOSHI Historical Data

KTOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₈196
-1.21%
$ 41,181 $ 53,984
Jan 20, 9 AM $ 0.0₈191
-3.97%
$ 40,131 $ 53,316
Jan 20, 8 AM $ 0.0₈198
+3.01%
$ 41,622 $ 53,041
Jan 20, 7 AM $ 0.0₈19
-3.00%
$ 40,005 $ 51,671
Jan 20, 6 AM $ 0.0₈201
+1.87%
$ 42,231 $ 52,058
Jan 20, 5 AM $ 0.0₈193
-3.45%
$ 40,572 $ 53,496
Jan 20, 4 AM $ 0.0₈2
+1.73%
$ 41,958 $ 53,839
Jan 20, 3 AM $ 0.0₈193
+1.68%
$ 40,593 $ 52,653
Jan 20, 2 AM $ 0.0₈196
+2.03%
$ 41,118 $ 52,706
Jan 20, 1 AM $ 0.0₈193
-2.43%
$ 40,446 $ 51,861
Jan 20, 12 AM $ 0.0₈19
-1.71%
$ 39,858 $ 51,435
Jan 19, 11 PM $ 0.0₈189
-2.53%
$ 39,606 $ 53,208
Jan 19, 10 PM $ 0.0₈195
+0.31%
$ 40,971 $ 52,553
Jan 19, 9 PM $ 0.0₈201
+2.81%
$ 42,252 $ 52,622
Jan 19, 8 PM $ 0.0₈196
-0.76%
$ 41,265 $ 52,840
Jan 19, 7 PM $ 0.0₈192
-3.95%
$ 40,341 $ 53,777
Jan 19, 6 PM $ 0.0₈195
-1.01%
$ 40,971 $ 54,694
Jan 19, 5 PM $ 0.0₈201
+3.87%
$ 42,252 $ 53,163
Jan 19, 4 PM $ 0.0₈2
+2.30%
$ 42,063 $ 52,043
Jan 19, 3 PM $ 0.0₈197
+1.18%
$ 41,349 $ 53,633
Jan 19, 2 PM $ 0.0₈197
+3.20%
$ 41,328 $ 53,141
Jan 19, 1 PM $ 0.0₈193
-3.40%
$ 40,551 $ 53,517
Jan 19, 12 PM $ 0.0₈197
-0.20%
$ 41,454 $ 56,558
Jan 19, 11 AM $ 0.0₈201
+1.77%
$ 42,147 $ 57,061
Jan 19, 10 AM $ 0.0₈196
-2.68%
$ 41,160 $ 56,157
Jan 19, 9 AM $ 0.0₈192
-1.94%
$ 40,278 $ 58,012
Jan 19, 8 AM $ 0.0₈2
+2.82%
$ 42,042 $ 54,354
Jan 19, 7 AM $ 0.0₈191
-4.44%
$ 40,194 $ 55,033
Jan 19, 6 AM $ 0.0₈193
-1.63%
$ 40,488 $ 56,830
Jan 19, 5 AM $ 0.0₈2
-0.79%
$ 41,979 $ 54,995
Jan 19, 4 AM $ 0.0₈197
+3.91%
$ 41,328 $ 56,159
Jan 19, 3 AM $ 0.0₈194
+0.21%
$ 40,845 $ 53,427
Jan 19, 2 AM $ 0.0₈201
+3.40%
$ 42,210 $ 53,156
Jan 19, 1 AM $ 0.0₈201
+4.48%
$ 42,126 $ 55,145
Jan 19, 12 AM $ 0.0₈195
-1.22%
$ 40,866 $ 54,290
Jan 18, 11 PM $ 0.0₈19
-3.26%
$ 39,942 $ 56,698
Jan 18, 10 PM $ 0.0₈196
-0.91%
$ 41,265 $ 55,310
Jan 18, 9 PM $ 0.0₈197
+3.85%
$ 41,307 $ 54,500
Jan 18, 8 PM $ 0.0₈196
-2.34%
$ 41,160 $ 54,808
Jan 18, 7 PM $ 0.0₈191
+0.79%
$ 40,215 $ 56,585
Jan 18, 6 PM $ 0.0₈19
-4.47%
$ 39,900 $ 53,005
Jan 18, 5 PM $ 0.0₈202
+1.00%
$ 42,357 $ 55,938
Jan 18, 4 PM $ 0.0₈202
+6.72%
$ 42,357 $ 55,040
Jan 18, 3 PM $ 0.0₈194
-2.02%
$ 40,677 $ 53,666
Jan 18, 2 PM $ 0.0₈19
-1.65%
$ 39,963 $ 55,997
Jan 18, 1 PM $ 0.0₈194
+1.57%
$ 40,740 $ 54,388
Jan 18, 12 PM $ 0.0₈193
-3.97%
$ 40,614 $ 53,011
Jan 18, 11 AM $ 0.0₈201
+3.77%
$ 42,231 $ 55,763
Jan 18, 10 AM $ 0.0₈2
+1.27%
$ 41,916 $ 52,058
Jan 18, 9 AM $ 0.0₈201
+0.95%
$ 42,252 $ 52,453