KTOSHI Historical Data

KTOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₈2
+5.00%
$ 41,916 $ 52,902
Jan 18, 7 AM $ 0.0₈198
-2.03%
$ 41,496 $ 51,233
Jan 18, 6 AM $ 0.0₈2
+0.35%
$ 42,063 $ 53,116
Jan 18, 5 AM $ 0.0₈201
+1.67%
$ 42,210 $ 52,392
Jan 18, 4 AM $ 0.0₈194
-0.97%
$ 40,656 $ 53,753
Jan 18, 3 AM $ 0.0₈196
+1.87%
$ 41,202 $ 53,030
Jan 18, 2 AM $ 0.0₈196
+2.88%
$ 41,223 $ 51,709
Jan 18, 1 AM $ 0.0₈201
+6.00%
$ 42,294 $ 51,662
Jan 18, 12 AM $ 0.0₈2
+3.46%
$ 42,063 $ 51,361
Jan 17, 11 PM $ 0.0₈196
-1.31%
$ 41,076 $ 51,811
Jan 17, 10 PM $ 0.0₈199
-0.10%
$ 41,895 $ 51,840
Jan 17, 9 PM $ 0.0₈192
-2.04%
$ 40,278 $ 53,207
Jan 17, 8 PM $ 0.0₈196
+2.35%
$ 41,181 $ 52,055
Jan 17, 7 PM $ 0.0₈189
-5.92%
$ 39,690 $ 50,631
Jan 17, 6 PM $ 0.0₈19
-2.87%
$ 39,837 $ 51,875
Jan 17, 5 PM $ 0.0₈193
+2.38%
$ 40,614 $ 50,691
Jan 17, 4 PM $ 0.0₈196
+2.40%
$ 41,265 $ 48,211
Jan 17, 3 PM $ 0.0₈195
-3.13%
$ 40,929 $ 48,937
Jan 17, 2 PM $ 0.0₈196
-2.49%
$ 41,118 $ 51,399
Jan 17, 1 PM $ 0.0₈192
-1.03%
$ 40,320 $ 51,662
Jan 17, 12 PM $ 0.0₈189
-0.68%
$ 39,648 $ 51,529
Jan 17, 11 AM $ 0.0₈201
+2.87%
$ 42,147 $ 51,039
Jan 17, 10 AM $ 0.0₈192
+0.58%
$ 40,278 $ 53,443
Jan 17, 9 AM $ 0.0₈196
-0.15%
$ 41,076 $ 52,878
Jan 17, 8 AM $ 0.0₈193
-3.40%
$ 40,530 $ 54,597
Jan 17, 7 AM $ 0.0₈193
+0.57%
$ 40,593 $ 55,931
Jan 17, 6 AM $ 0.0₈201
+3.24%
$ 42,168 $ 56,720
Jan 17, 5 AM $ 0.0₈2
+1.11%
$ 41,937 $ 55,390
Jan 17, 4 AM $ 0.0₈2
+2.09%
$ 42,105 $ 56,287
Jan 17, 3 AM $ 0.0₈201
+3.67%
$ 42,126 $ 56,245
Jan 17, 2 AM $ 0.0₈191
-2.65%
$ 40,110 $ 55,604
Jan 17, 1 AM $ 0.0₈196
-2.00%
$ 41,223 $ 55,642
Jan 17, 12 AM $ 0.0₈2
+0.86%
$ 42,084 $ 57,262
Jan 16, 11 PM $ 0.0₈196
+2.25%
$ 41,118 $ 56,030
Jan 16, 10 PM $ 0.0₈2
+2.87%
$ 42,105 $ 54,467
Jan 16, 9 PM $ 0.0₈2
+2.41%
$ 41,979 $ 54,781
Jan 16, 8 PM $ 0.0₈194
-0.82%
$ 40,824 $ 54,824
Jan 16, 7 PM $ 0.0₈191
-1.55%
$ 40,047 $ 54,684
Jan 16, 6 PM $ 0.0₈194
-0.26%
$ 40,803 $ 55,163
Jan 16, 5 PM $ 0.0₈197
-0.35%
$ 41,349 $ 55,577
Jan 16, 4 PM $ 0.0₈194
+2.16%
$ 40,719 $ 54,889
Jan 16, 3 PM $ 0.0₈19
-2.06%
$ 39,858 $ 52,735
Jan 16, 2 PM $ 0.0₈201
+0.05%
$ 42,294 $ 53,535
Jan 16, 1 PM $ 0.0₈198
+2.11%
$ 41,685 $ 54,624
Jan 16, 12 PM $ 0.0₈201
+3.45%
$ 42,231 $ 52,586
Jan 16, 11 AM $ 0.0₈194
-2.36%
$ 40,803 $ 51,251
Jan 16, 10 AM $ 0.0₈2
+4.22%
$ 42,042 $ 52,507
Jan 16, 9 AM $ 0.0₈198
+0.66%
$ 41,685 $ 50,422
Jan 16, 8 AM $ 0.0₈19
-3.99%
$ 39,879 $ 53,031
Jan 16, 7 AM $ 0.0₈19
+0.26%
$ 39,942 $ 52,695